(CLDX) Celldex Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Celldex Therapeutics | (CLDX) share price targets
Complete technical analysis of Celldex Therapeutics (CLDX) by charts plus indicators, forecast predictions and share price targets for Celldex Therapeutics (CLDX)
Celldex Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Celldex Therapeutics is 1067830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.78 | 19.62 | 19.86 | 18.80 | 0.865 times |
| 29 Thu May 2025 | 19.84 | 18.81 | 20.15 | 18.55 | 2.643 times |
| 28 Wed May 2025 | 18.66 | 19.80 | 20.23 | 18.66 | 0.962 times |
| 27 Tue May 2025 | 19.78 | 20.67 | 20.67 | 19.25 | 1.568 times |
| 23 Fri May 2025 | 20.35 | 19.86 | 20.51 | 19.85 | 0.447 times |
| 22 Thu May 2025 | 20.37 | 19.86 | 20.51 | 19.50 | 0.504 times |
| 21 Wed May 2025 | 19.95 | 20.03 | 20.86 | 19.39 | 1.245 times |
| 20 Tue May 2025 | 20.49 | 20.72 | 21.08 | 20.15 | 0.817 times |
| 19 Mon May 2025 | 20.91 | 20.29 | 21.13 | 19.93 | 0.575 times |
| 16 Fri May 2025 | 20.45 | 20.05 | 20.69 | 19.84 | 0.661 times |
Share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 17.63 |
| Downside Target | 18.47 |
| Downside Target | 19.39 |
| Upside Target | 19.83 |
| Upside Target | 20.67 |
| Upside Target | 21.23 |
| Upside Target | 21.58 |
| Upside Target | 22.17 |
| Upside Target | 22.33 |
| Upside Target | 24.38 |
| Upside Target | 29.05 |
Intraday share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21.79 |
| Downside Intraday Target | 19.67 |
Weekly technical analysis of Celldex Therapeutics (CLDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.78 | 20.67 | 20.67 | 18.55 | 1.683 times |
| 23 Fri May 2025 | 20.35 | 20.29 | 21.13 | 19.39 | 1.028 times |
| 16 Fri May 2025 | 20.45 | 19.16 | 20.69 | 18.47 | 0.928 times |
| 09 Fri May 2025 | 18.33 | 20.74 | 20.76 | 17.85 | 1.112 times |
| 02 Fri May 2025 | 20.66 | 20.23 | 21.58 | 20.03 | 1.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celldex Therapeutics (CLDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.78 | 20.61 | 21.23 | 17.85 | 1.135 times |
| 30 Wed Apr 2025 | 20.83 | 18.03 | 21.58 | 14.40 | 1.156 times |
| 31 Mon Mar 2025 | 18.15 | 21.27 | 22.33 | 17.63 | 1.01 times |
| 28 Fri Feb 2025 | 20.57 | 23.69 | 24.38 | 19.83 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celldex Therapeutics (CLDX)
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term but the sell signal is initial and weak.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celldex Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term but the sell signal is initial and weak.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celldex Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.