Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 120660

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.72	33.92	34.17	33.48	0.752 times
25 Thu Sep 2025	33.73	33.62	33.93	33.30	0.692 times
24 Wed Sep 2025	33.98	34.57	34.69	33.36	0.79 times
23 Tue Sep 2025	34.42	34.18	34.68	34.09	0.758 times
22 Mon Sep 2025	34.06	33.75	34.19	33.42	1.166 times
19 Fri Sep 2025	33.97	34.48	34.83	33.73	1.61 times
18 Thu Sep 2025	34.37	34.20	34.46	33.95	0.624 times
17 Wed Sep 2025	33.67	33.70	34.21	33.35	1.008 times
16 Tue Sep 2025	33.63	33.05	33.69	32.83	0.898 times
15 Mon Sep 2025	33.05	32.92	33.43	32.08	1.576 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 34.9. Use a stoploss of 33.39 and if this stock hits its stoploss, then it can fall down till 32.68

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	28.88
Downside Target	30.27
Downside Target	31.42
Downside Target	32.08
Downside Target	33.17
Upside Target	34.69
Upside Target	34.83
Upside Target	36.59
Upside Target	39.87
Upside Target	40.07
Upside Target	43.90
Upside Target	44.98
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	33.12
Downside Intraday Target	32.51
Upside Intraday Target	34.51
Upside Intraday Target	35.29
Upside Intraday Target	33.9

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.72	33.75	34.69	33.30	0.727 times
19 Fri Sep 2025	33.97	32.92	34.83	32.08	1.187 times
12 Fri Sep 2025	32.80	33.06	34.79	32.34	1.065 times
05 Fri Sep 2025	32.93	32.10	33.43	31.42	0.99 times
29 Fri Aug 2025	32.62	33.17	33.17	32.30	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.72	32.10	34.83	31.42	0.431 times
29 Fri Aug 2025	32.62	42.82	44.98	30.27	2 times
31 Thu Jul 2025	43.81	43.04	46.76	40.07	1.198 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.