(CLLS) Cellectis S complete technical analysis [charts+indicators] | Buy/Sell Cellectis S | (CLLS) share price targets
Complete technical analysis of Cellectis S (CLLS) by charts plus indicators, forecast predictions and share price targets for Cellectis S (CLLS)
Cellectis S trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Cellectis S is 283914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.00 | 2.32 | 2.40 | 2.00 | 1.071 times |
| 23 Wed Jul 2025 | 2.33 | 2.19 | 2.39 | 2.10 | 2.57 times |
| 22 Tue Jul 2025 | 1.85 | 1.79 | 1.87 | 1.79 | 0.213 times |
| 21 Mon Jul 2025 | 1.83 | 1.79 | 1.87 | 1.77 | 0.282 times |
| 18 Fri Jul 2025 | 1.82 | 1.92 | 1.93 | 1.80 | 0.469 times |
| 17 Thu Jul 2025 | 1.93 | 1.91 | 1.95 | 1.85 | 0.154 times |
| 16 Wed Jul 2025 | 1.99 | 1.97 | 2.06 | 1.89 | 0.463 times |
| 15 Tue Jul 2025 | 2.11 | 2.30 | 2.36 | 1.96 | 1.156 times |
| 14 Mon Jul 2025 | 2.15 | 1.62 | 2.28 | 1.62 | 4.515 times |
| 11 Fri Jul 2025 | 1.59 | 1.64 | 1.65 | 1.59 | 0.061 times |
Share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Downside Target | 1.51 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.77 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
Intraday share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Cellectis S (CLLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.00 | 1.79 | 2.40 | 1.77 | 0.612 times |
| 18 Fri Jul 2025 | 1.82 | 1.62 | 2.36 | 1.62 | 8.629 times |
| 11 Fri Jul 2025 | 1.59 | 1.57 | 1.65 | 1.56 | 0.982 times |
| 03 Thu Jul 2025 | 1.58 | 1.45 | 1.65 | 1.42 | 1.014 times |
| 27 Fri Jun 2025 | 1.45 | 1.40 | 1.51 | 1.35 | 1.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cellectis S (CLLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.00 | 1.51 | 2.40 | 1.51 | 3.563 times |
| 30 Mon Jun 2025 | 1.53 | 1.51 | 1.60 | 1.33 | 0.93 times |
| 30 Fri May 2025 | 1.46 | 1.65 | 1.65 | 1.37 | 0.556 times |
| 30 Wed Apr 2025 | 1.65 | 1.25 | 1.65 | 1.10 | 0.115 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cellectis S (CLLS)
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term and the buy signal is strong.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cellectis S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term and the buy signal is strong.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cellectis S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.