(CLLS) Cellectis S complete technical analysis [charts+indicators] | Buy/Sell Cellectis S | (CLLS) share price targets
Complete technical analysis of Cellectis S (CLLS) by charts plus indicators, forecast predictions and share price targets for Cellectis S (CLLS)
Cellectis S trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cellectis S is 170410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.90 | 2.89 | 2.94 | 2.74 | 0.792 times |
| 15 Fri Aug 2025 | 2.85 | 2.92 | 2.95 | 2.78 | 0.603 times |
| 14 Thu Aug 2025 | 2.86 | 2.81 | 2.93 | 2.70 | 0.614 times |
| 13 Wed Aug 2025 | 2.79 | 2.87 | 2.90 | 2.71 | 1.14 times |
| 12 Tue Aug 2025 | 2.66 | 2.62 | 2.73 | 2.59 | 0.235 times |
| 11 Mon Aug 2025 | 2.65 | 2.63 | 2.68 | 2.56 | 0.489 times |
| 08 Fri Aug 2025 | 2.60 | 2.79 | 2.79 | 2.48 | 0.886 times |
| 07 Thu Aug 2025 | 2.66 | 2.76 | 2.81 | 2.60 | 0.478 times |
| 06 Wed Aug 2025 | 2.71 | 2.66 | 2.74 | 2.56 | 1.016 times |
| 05 Tue Aug 2025 | 2.53 | 3.08 | 3.08 | 2.51 | 1.998 times |
Share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.77 |
| Downside Target | 2.43 |
| Downside Target | 2.48 |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Downside Target | 2.74 |
| Upside Target | 2.94 |
| Upside Target | 3.08 |
| Upside Target | 3.10 |
Intraday share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.06 |
| Downside Intraday Target | 2.86 |
Weekly technical analysis of Cellectis S (CLLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.90 | 2.89 | 2.94 | 2.74 | 0.257 times |
| 15 Fri Aug 2025 | 2.85 | 2.63 | 2.95 | 2.56 | 0.704 times |
| 08 Fri Aug 2025 | 2.60 | 3.08 | 3.08 | 2.48 | 0.386 times |
| 01 Fri Aug 2025 | 2.95 | 2.90 | 3.10 | 2.43 | 0.908 times |
| 25 Fri Jul 2025 | 2.52 | 1.79 | 2.66 | 1.77 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cellectis S (CLLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.90 | 2.95 | 3.08 | 2.48 | 0.31 times |
| 31 Thu Jul 2025 | 2.51 | 1.51 | 3.10 | 1.51 | 6.073 times |
| 30 Mon Jun 2025 | 1.53 | 1.51 | 1.60 | 1.33 | 0.93 times |
| 30 Fri May 2025 | 1.46 | 1.65 | 1.65 | 1.37 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cellectis S (CLLS)
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cellectis S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Cellectis S (CLLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cellectis S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Cellectis S (CLLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.