(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Calumet Specialty is 1047700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.40 | 14.72 | 14.83 | 14.26 | 0.699 times |
| 28 Wed May 2025 | 14.52 | 14.72 | 14.72 | 14.23 | 0.806 times |
| 27 Tue May 2025 | 14.62 | 14.25 | 14.64 | 13.76 | 1.224 times |
| 23 Fri May 2025 | 14.15 | 13.98 | 14.21 | 13.71 | 1.106 times |
| 22 Thu May 2025 | 14.14 | 13.75 | 14.31 | 13.41 | 0.847 times |
| 21 Wed May 2025 | 13.81 | 13.78 | 13.89 | 13.50 | 0.87 times |
| 20 Tue May 2025 | 13.78 | 13.86 | 13.99 | 13.50 | 0.589 times |
| 19 Mon May 2025 | 13.82 | 13.57 | 13.99 | 13.32 | 0.77 times |
| 16 Fri May 2025 | 13.73 | 13.29 | 13.74 | 13.05 | 0.78 times |
| 15 Thu May 2025 | 13.45 | 13.62 | 13.70 | 12.81 | 1.444 times |
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 10.11 |
| Downside Target | 10.41 |
| Downside Target | 10.91 |
| Downside Target | 11.34 |
| Downside Target | 12.50 |
| Downside Target | 13.32 |
| Downside Target | 14.12 |
| Downside Target | 14.31 |
| Upside Target | 14.78 |
| Upside Target | 14.83 |
| Upside Target | 19.14 |
| Upside Target | 23.75 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.26 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 14.33 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.40 | 14.25 | 14.83 | 13.76 | 0.653 times |
| 23 Fri May 2025 | 14.15 | 13.57 | 14.31 | 13.32 | 0.647 times |
| 16 Fri May 2025 | 13.73 | 12.94 | 14.12 | 12.64 | 1.305 times |
| 09 Fri May 2025 | 12.32 | 11.14 | 12.50 | 10.91 | 1.152 times |
| 02 Fri May 2025 | 11.25 | 10.68 | 11.34 | 10.14 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.40 | 10.60 | 14.83 | 10.41 | 0.804 times |
| 30 Wed Apr 2025 | 10.60 | 12.68 | 13.46 | 7.68 | 1.053 times |
| 31 Mon Mar 2025 | 12.68 | 14.30 | 14.30 | 10.11 | 0.949 times |
| 28 Fri Feb 2025 | 14.33 | 17.32 | 19.14 | 13.71 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.