(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Calumet Specialty is 944640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13.84 | 13.27 | 14.24 | 13.19 | 0.949 times |
| 19 Tue Aug 2025 | 13.26 | 13.10 | 13.35 | 12.94 | 0.68 times |
| 18 Mon Aug 2025 | 13.23 | 13.58 | 13.60 | 13.22 | 0.756 times |
| 15 Fri Aug 2025 | 13.60 | 13.85 | 14.01 | 13.49 | 0.819 times |
| 14 Thu Aug 2025 | 13.75 | 14.12 | 14.14 | 13.51 | 0.709 times |
| 13 Wed Aug 2025 | 14.29 | 14.06 | 14.49 | 13.81 | 0.724 times |
| 12 Tue Aug 2025 | 14.14 | 13.27 | 14.28 | 13.27 | 1.253 times |
| 11 Mon Aug 2025 | 13.27 | 14.40 | 14.44 | 13.01 | 1.683 times |
| 08 Fri Aug 2025 | 14.37 | 14.27 | 15.38 | 14.14 | 1.241 times |
| 07 Thu Aug 2025 | 14.91 | 15.26 | 15.47 | 14.59 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 15.07. However, stock will show a bearish move below 13.7.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 10.41 |
| Downside Target | 12.70 |
| Downside Target | 13.46 |
| Upside Target | 14.14 |
| Upside Target | 14.83 |
| Upside Target | 15.38 |
| Upside Target | 15.74 |
| Upside Target | 15.78 |
| Upside Target | 16.10 |
| Upside Target | 17.00 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 12.37 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.97 |
| Downside Intraday Target | 13.67 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13.84 | 13.58 | 14.24 | 12.94 | 0.46 times |
| 15 Fri Aug 2025 | 13.60 | 14.40 | 14.49 | 13.01 | 1.287 times |
| 08 Fri Aug 2025 | 14.37 | 15.36 | 15.74 | 14.14 | 1.137 times |
| 01 Fri Aug 2025 | 15.51 | 16.85 | 17.00 | 15.03 | 1.044 times |
| 25 Fri Jul 2025 | 16.87 | 16.23 | 17.29 | 16.10 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13.84 | 15.78 | 15.78 | 12.94 | 0.701 times |
| 31 Thu Jul 2025 | 15.94 | 15.64 | 17.29 | 15.38 | 0.613 times |
| 30 Mon Jun 2025 | 15.76 | 14.10 | 17.23 | 12.70 | 1.202 times |
| 30 Fri May 2025 | 13.98 | 10.60 | 14.83 | 10.41 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.