(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Calumet Specialty is 802430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.56 | 18.62 | 18.73 | 18.15 | 0.671 times |
| 21 Fri Nov 2025 | 18.65 | 18.15 | 18.89 | 17.85 | 1 times |
| 20 Thu Nov 2025 | 18.22 | 18.97 | 19.37 | 18.15 | 0.727 times |
| 19 Wed Nov 2025 | 18.70 | 18.84 | 19.00 | 18.22 | 0.881 times |
| 18 Tue Nov 2025 | 19.08 | 18.30 | 19.13 | 18.18 | 0.81 times |
| 17 Mon Nov 2025 | 18.57 | 18.64 | 18.84 | 18.21 | 0.933 times |
| 14 Fri Nov 2025 | 18.67 | 18.04 | 18.90 | 18.00 | 0.601 times |
| 13 Thu Nov 2025 | 18.31 | 18.83 | 19.08 | 17.91 | 1.792 times |
| 12 Wed Nov 2025 | 18.93 | 19.28 | 19.41 | 18.77 | 1.017 times |
| 11 Tue Nov 2025 | 19.28 | 19.19 | 19.76 | 19.04 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.1 as target.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.29 |
| Downside Target | 17.85 |
| Upside Target | 19.37 |
| Upside Target | 19.56 |
| Upside Target | 19.66 |
| Upside Target | 19.90 |
| Upside Target | 20.58 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 19.06 |
| Downside Intraday Target | 18.48 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.56 | 18.62 | 18.73 | 18.15 | 0.154 times |
| 21 Fri Nov 2025 | 18.65 | 18.64 | 19.37 | 17.85 | 0.77 times |
| 14 Fri Nov 2025 | 18.67 | 19.28 | 19.90 | 17.91 | 0.899 times |
| 07 Fri Nov 2025 | 19.19 | 19.69 | 22.10 | 18.37 | 10.246 times |
| 31 Fri Oct 2025 | 19.56 | 19.32 | 19.66 | 18.91 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.56 | 19.69 | 22.10 | 17.85 | 0.924 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
| 30 Tue Sep 2025 | 18.25 | 16.25 | 19.56 | 16.00 | 0.942 times |
| 29 Fri Aug 2025 | 16.30 | 15.78 | 16.58 | 12.94 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.