Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets

Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)

Calumet Specialty trades in USA in Energy sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Calumet Specialty is 1222520

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.33	20.57	20.71	19.62	1.489 times
15 Thu Jan 2026	20.56	19.93	21.27	19.89	1.845 times
14 Wed Jan 2026	20.10	19.87	20.20	19.87	0.807 times
13 Tue Jan 2026	19.89	20.43	20.43	19.77	0.626 times
12 Mon Jan 2026	19.98	19.74	20.25	19.29	0.727 times
09 Fri Jan 2026	19.87	20.18	20.28	19.83	0.974 times
08 Thu Jan 2026	20.13	19.78	20.16	19.63	1.038 times
07 Wed Jan 2026	19.77	19.62	20.06	19.57	0.704 times
06 Tue Jan 2026	19.59	18.74	19.99	18.23	1.352 times
05 Mon Jan 2026	19.52	19.98	20.69	19.48	1.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.89 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.5 as target.

Share price targets for Calumet Specialty (CLMT)

Target Type	Value
Downside Target	16.00
Downside Target	17.42
Downside Target	17.85
Downside Target	18.23
Downside Target	18.99
Downside Target	20.02
Upside Target	20.58
Upside Target	20.69
Upside Target	20.89
Upside Target	21.27
Upside Target	22.10

Intraday share price targets for Calumet Specialty (CLMT)

Target Type	Value
Downside Intraday Target	19.32
Downside Intraday Target	18.32
Upside Intraday Target	21.3
Upside Intraday Target	22.28
Downside Intraday Target	20.3

Weekly technical analysis of Calumet Specialty (CLMT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.33	19.74	21.27	19.29	0.979 times
09 Fri Jan 2026	19.87	19.98	20.69	18.23	4.138 times
02 Fri Jan 2026	19.55	19.66	20.02	19.53	1.214 times
26 Fri Dec 2025	19.69	20.42	20.59	19.51	0.301 times
19 Fri Dec 2025	20.26	20.47	20.89	19.19	1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calumet Specialty (CLMT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.33	19.77	21.27	18.23	1.137 times
31 Wed Dec 2025	19.87	19.27	20.89	18.99	0.83 times
28 Fri Nov 2025	19.30	19.69	22.10	17.85	1.011 times
31 Fri Oct 2025	19.56	18.11	20.58	17.42	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calumet Specialty (CLMT)

Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calumet Specialty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calumet Specialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.

Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.