(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Celestica Inc is 3327440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 115.38 | 114.28 | 115.71 | 110.54 | 1.32 times |
| 29 Thu May 2025 | 116.37 | 118.81 | 119.01 | 114.92 | 1.098 times |
| 28 Wed May 2025 | 118.12 | 118.74 | 119.35 | 114.71 | 0.882 times |
| 27 Tue May 2025 | 118.88 | 123.99 | 124.67 | 117.34 | 1.058 times |
| 23 Fri May 2025 | 119.47 | 116.39 | 121.28 | 115.38 | 0.874 times |
| 22 Thu May 2025 | 118.32 | 113.75 | 120.04 | 113.75 | 1.224 times |
| 21 Wed May 2025 | 114.03 | 112.66 | 117.50 | 111.76 | 1.44 times |
| 20 Tue May 2025 | 112.66 | 110.60 | 113.40 | 109.90 | 0.964 times |
| 19 Mon May 2025 | 111.60 | 110.20 | 112.52 | 109.09 | 0.877 times |
| 16 Fri May 2025 | 113.25 | 111.60 | 113.29 | 110.29 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 108.04. However, stock will show a bullish move above 117.7.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 75.59 |
| Downside Target | 81.88 |
| Downside Target | 86.12 |
| Downside Target | 89.02 |
| Downside Target | 95.22 |
| Downside Target | 99.68 |
| Downside Target | 109.09 |
| Upside Target | 116.10 |
| Upside Target | 121.28 |
| Upside Target | 124.67 |
| Upside Target | 133.67 |
| Upside Target | 144.27 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 109.06 |
| Downside Intraday Target | 102.73 |
| Upside Intraday Target | 123.19 |
| Upside Intraday Target | 130.99 |
| Upside Intraday Target | 116.86 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 115.38 | 123.99 | 124.67 | 110.54 | 0.81 times |
| 23 Fri May 2025 | 119.47 | 110.20 | 121.28 | 109.09 | 0.782 times |
| 16 Fri May 2025 | 113.25 | 99.69 | 116.10 | 95.67 | 1.657 times |
| 09 Fri May 2025 | 93.05 | 92.75 | 99.68 | 90.00 | 0.704 times |
| 02 Fri May 2025 | 94.07 | 89.54 | 96.63 | 81.88 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 115.38 | 90.24 | 124.67 | 89.02 | 0.736 times |
| 30 Wed Apr 2025 | 85.35 | 79.03 | 95.22 | 58.05 | 1.167 times |
| 31 Mon Mar 2025 | 78.81 | 108.10 | 109.28 | 75.59 | 0.937 times |
| 28 Fri Feb 2025 | 107.05 | 110.80 | 144.27 | 101.18 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.