(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Clearwater Paper is 108700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 33.82 | 33.79 | 33.95 | 33.60 | 0.813 times |
| 25 Thu Jan 2024 | 33.69 | 34.23 | 34.36 | 33.48 | 0.817 times |
| 24 Wed Jan 2024 | 33.97 | 34.09 | 34.17 | 33.85 | 0.787 times |
| 23 Tue Jan 2024 | 33.81 | 34.15 | 34.37 | 33.79 | 0.821 times |
| 22 Mon Jan 2024 | 34.14 | 34.14 | 34.41 | 34.00 | 1.538 times |
| 19 Fri Jan 2024 | 34.10 | 34.13 | 34.29 | 33.68 | 0.97 times |
| 18 Thu Jan 2024 | 34.13 | 34.23 | 34.23 | 33.76 | 1.009 times |
| 17 Wed Jan 2024 | 34.23 | 33.27 | 34.23 | 33.04 | 1.088 times |
| 16 Tue Jan 2024 | 33.59 | 34.51 | 34.51 | 33.52 | 1.463 times |
| 12 Fri Jan 2024 | 34.67 | 35.20 | 35.25 | 34.57 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.89 as target.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.38 |
| Downside Target | 33.04 |
| Upside Target | 34.41 |
| Upside Target | 35.56 |
| Upside Target | 36.19 |
| Upside Target | 37.01 |
| Upside Target | 37.04 |
| Upside Target | 37.60 |
| Upside Target | 37.87 |
| Upside Target | 38.80 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 33.4 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 34.33 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 33.9 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 33.82 | 34.14 | 34.41 | 33.48 | 1.054 times |
| 19 Fri Jan 2024 | 34.10 | 34.51 | 34.51 | 33.04 | 6.012 times |
| 12 Fri Jan 2024 | 34.67 | 35.20 | 35.25 | 34.57 | 0.129 times |
| 12 Fri Jan 2024 | 34.67 | 36.15 | 36.19 | 34.47 | 1.479 times |
| 05 Fri Jan 2024 | 36.00 | 36.25 | 37.01 | 35.56 | 8.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 33.82 | 36.25 | 37.01 | 33.04 | 0.944 times |
| 29 Fri Dec 2023 | 36.12 | 35.15 | 37.60 | 34.57 | 0.978 times |
| 30 Thu Nov 2023 | 35.07 | 33.75 | 37.04 | 33.57 | 1.253 times |
| 31 Tue Oct 2023 | 33.81 | 36.36 | 37.87 | 31.38 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.