(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Clearwater Paper is 155536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 49.97 | 51.47 | 52.09 | 49.95 | 1.225 times |
| 17 Fri May 2024 | 51.47 | 51.66 | 51.72 | 50.64 | 0.647 times |
| 16 Thu May 2024 | 51.66 | 51.15 | 51.66 | 50.30 | 0.912 times |
| 15 Wed May 2024 | 51.15 | 49.82 | 51.38 | 49.82 | 0.79 times |
| 14 Tue May 2024 | 49.82 | 50.50 | 50.85 | 49.57 | 1.101 times |
| 13 Mon May 2024 | 50.25 | 48.67 | 50.55 | 48.67 | 1.188 times |
| 10 Fri May 2024 | 48.19 | 49.02 | 49.20 | 47.60 | 0.826 times |
| 09 Thu May 2024 | 49.27 | 48.74 | 49.44 | 48.12 | 0.869 times |
| 08 Wed May 2024 | 48.69 | 47.37 | 48.90 | 47.10 | 0.946 times |
| 07 Tue May 2024 | 47.53 | 47.75 | 48.50 | 47.30 | 1.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 46.36. However, stock will show a bullish move above 50.4.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.93 |
| Downside Target | 32.76 |
| Downside Target | 37.01 |
| Downside Target | 38.21 |
| Downside Target | 38.99 |
| Downside Target | 40.34 |
| Downside Target | 44.18 |
| Downside Target | 45.25 |
| Downside Target | 47.98 |
| Downside Target | 49.44 |
| Downside Target | 49.95 |
| Upside Target | 51.72 |
| Upside Target | 52.09 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 49.25 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 52.81 |
| Upside Intraday Target | 50.67 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 49.97 | 51.47 | 52.09 | 49.95 | 0.264 times |
| 17 Fri May 2024 | 51.47 | 48.67 | 51.72 | 48.67 | 0.865 times |
| 10 Fri May 2024 | 48.19 | 45.25 | 49.44 | 45.25 | 0.77 times |
| 03 Fri May 2024 | 45.22 | 40.40 | 47.98 | 40.34 | 1.569 times |
| 26 Fri Apr 2024 | 40.23 | 40.12 | 40.88 | 39.54 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 49.97 | 44.84 | 52.09 | 44.18 | 0.747 times |
| 30 Tue Apr 2024 | 45.04 | 43.75 | 47.98 | 38.99 | 0.461 times |
| 28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
| 29 Thu Feb 2024 | 39.29 | 33.21 | 40.98 | 31.93 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.