(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Clearwater Paper is 211320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.29 | 49.60 | 49.60 | 48.86 | 0.451 times |
| 24 Mon Jun 2024 | 49.52 | 49.74 | 50.33 | 49.12 | 0.784 times |
| 21 Fri Jun 2024 | 49.53 | 49.57 | 50.16 | 48.95 | 3.759 times |
| 20 Thu Jun 2024 | 49.83 | 50.86 | 51.33 | 49.78 | 0.637 times |
| 18 Tue Jun 2024 | 51.00 | 51.34 | 51.42 | 50.45 | 0.575 times |
| 18 Tue Jun 2024 | 51.00 | 51.34 | 51.42 | 50.45 | 0.575 times |
| 17 Mon Jun 2024 | 51.15 | 50.44 | 51.80 | 49.64 | 1.308 times |
| 14 Fri Jun 2024 | 50.73 | 50.86 | 51.27 | 50.45 | 0.445 times |
| 13 Thu Jun 2024 | 51.52 | 52.13 | 52.17 | 51.17 | 0.548 times |
| 12 Wed Jun 2024 | 51.90 | 53.14 | 53.61 | 51.90 | 0.644 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.8, for a target of 50.1 or 51.22
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.93 |
| Downside Target | 38.21 |
| Downside Target | 38.99 |
| Downside Target | 40.98 |
| Downside Target | 44.18 |
| Downside Target | 47.98 |
| Upside Target | 50.33 |
| Upside Target | 51.42 |
| Upside Target | 51.80 |
| Upside Target | 53.61 |
| Upside Target | 53.74 |
| Upside Target | 53.77 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 50.96 |
| Upside Intraday Target | 49.49 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.29 | 49.74 | 50.33 | 48.86 | 0.248 times |
| 21 Fri Jun 2024 | 49.53 | 51.34 | 51.42 | 48.95 | 2.639 times |
| 18 Tue Jun 2024 | 51.00 | 50.44 | 51.80 | 49.64 | 0.636 times |
| 14 Fri Jun 2024 | 50.73 | 50.10 | 53.61 | 49.27 | 0.947 times |
| 07 Fri Jun 2024 | 50.27 | 53.58 | 53.77 | 50.26 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.29 | 53.58 | 53.77 | 48.86 | 0.909 times |
| 31 Fri May 2024 | 53.14 | 44.84 | 53.74 | 44.18 | 1.11 times |
| 30 Tue Apr 2024 | 45.04 | 43.75 | 47.98 | 38.99 | 0.461 times |
| 28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.