(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Clearwater Paper is 180855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.34 | 29.72 | 29.94 | 29.24 | 0.832 times |
| 28 Wed May 2025 | 29.84 | 30.14 | 30.21 | 29.75 | 0.836 times |
| 27 Tue May 2025 | 30.30 | 29.36 | 30.32 | 29.26 | 1.115 times |
| 23 Fri May 2025 | 28.93 | 28.86 | 29.33 | 28.80 | 1.042 times |
| 22 Thu May 2025 | 29.25 | 29.12 | 29.44 | 28.89 | 0.933 times |
| 21 Wed May 2025 | 29.09 | 29.01 | 29.60 | 28.88 | 0.859 times |
| 20 Tue May 2025 | 29.65 | 29.68 | 29.82 | 29.49 | 0.917 times |
| 19 Mon May 2025 | 29.76 | 29.00 | 29.78 | 28.66 | 1.075 times |
| 16 Fri May 2025 | 29.31 | 29.25 | 29.68 | 28.89 | 0.922 times |
| 15 Thu May 2025 | 29.07 | 28.69 | 29.19 | 28.59 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.2. However, stock will show a bullish move above 29.7.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 22.58 |
| Downside Target | 23.05 |
| Downside Target | 23.88 |
| Downside Target | 25.09 |
| Downside Target | 27.00 |
| Downside Target | 27.58 |
| Downside Target | 29.24 |
| Upside Target | 29.68 |
| Upside Target | 29.82 |
| Upside Target | 30.32 |
| Upside Target | 32.55 |
| Upside Target | 33.57 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 28.95 |
| Downside Intraday Target | 28.55 |
| Upside Intraday Target | 30.03 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 29.63 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.34 | 29.36 | 30.32 | 29.24 | 0.576 times |
| 23 Fri May 2025 | 28.93 | 29.00 | 29.82 | 28.66 | 0.723 times |
| 16 Fri May 2025 | 29.31 | 28.02 | 29.68 | 27.63 | 0.925 times |
| 09 Fri May 2025 | 27.10 | 26.22 | 27.58 | 25.09 | 0.639 times |
| 02 Fri May 2025 | 26.40 | 24.48 | 28.34 | 23.88 | 2.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.34 | 26.67 | 30.32 | 25.09 | 0.728 times |
| 30 Wed Apr 2025 | 26.86 | 25.37 | 28.34 | 23.05 | 1.315 times |
| 31 Mon Mar 2025 | 25.37 | 26.25 | 27.00 | 22.58 | 0.799 times |
| 28 Fri Feb 2025 | 26.15 | 31.43 | 32.55 | 25.38 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.