(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Clearwater Paper is 188750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.46 | 21.39 | 21.73 | 21.18 | 1.673 times |
| 02 Tue Sep 2025 | 21.46 | 21.23 | 21.57 | 21.08 | 1.279 times |
| 29 Fri Aug 2025 | 21.57 | 21.53 | 21.92 | 21.39 | 1.185 times |
| 29 Fri Aug 2025 | 21.57 | 21.53 | 21.92 | 21.39 | 1.185 times |
| 28 Thu Aug 2025 | 21.38 | 21.60 | 21.60 | 21.21 | 0.499 times |
| 27 Wed Aug 2025 | 21.45 | 21.31 | 21.75 | 21.19 | 0.635 times |
| 26 Tue Aug 2025 | 21.42 | 21.46 | 21.77 | 21.18 | 1.142 times |
| 25 Mon Aug 2025 | 21.63 | 22.17 | 22.17 | 21.62 | 0.654 times |
| 22 Fri Aug 2025 | 22.22 | 21.70 | 22.22 | 21.49 | 1.539 times |
| 21 Thu Aug 2025 | 21.36 | 21.00 | 21.36 | 20.84 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.78. However, stock will show a bearish move below 21.3.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 20.84 |
| Upside Target | 22.17 |
| Upside Target | 22.27 |
| Upside Target | 22.84 |
| Upside Target | 23.19 |
| Upside Target | 25.09 |
| Upside Target | 26.23 |
| Upside Target | 30.24 |
| Upside Target | 30.32 |
| Upside Target | 30.96 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 22.07 |
| Downside Intraday Target | 21.42 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.46 | 21.23 | 21.73 | 21.08 | 2.491 times |
| 29 Fri Aug 2025 | 21.57 | 21.53 | 21.92 | 21.39 | 0.288 times |
| 29 Fri Aug 2025 | 21.57 | 22.17 | 22.17 | 21.18 | 0.856 times |
| 22 Fri Aug 2025 | 22.22 | 21.45 | 22.27 | 20.84 | 0.78 times |
| 15 Fri Aug 2025 | 21.54 | 22.15 | 22.84 | 21.44 | 1.104 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.46 | 21.23 | 21.73 | 21.08 | 0.124 times |
| 29 Fri Aug 2025 | 21.57 | 22.36 | 23.19 | 20.84 | 0.908 times |
| 31 Thu Jul 2025 | 22.56 | 27.26 | 30.96 | 22.00 | 1.367 times |
| 30 Mon Jun 2025 | 27.24 | 28.87 | 30.24 | 26.23 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.