(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 807580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 20.50 | 20.34 | 20.59 | 20.00 | 1.435 times |
| 12 Wed Feb 2025 | 19.84 | 20.32 | 20.58 | 19.55 | 2.192 times |
| 11 Tue Feb 2025 | 20.87 | 26.08 | 26.23 | 19.61 | 5.665 times |
| 10 Mon Feb 2025 | 35.48 | 34.71 | 35.53 | 33.95 | 0.362 times |
| 07 Fri Feb 2025 | 34.25 | 34.70 | 34.73 | 34.03 | 0.197 times |
| 06 Thu Feb 2025 | 34.74 | 34.93 | 35.30 | 34.53 | 0.207 times |
| 05 Wed Feb 2025 | 34.82 | 35.50 | 35.80 | 34.70 | 0.175 times |
| 04 Tue Feb 2025 | 35.42 | 34.43 | 35.44 | 34.42 | 0.213 times |
| 03 Mon Feb 2025 | 34.51 | 35.39 | 35.64 | 34.47 | 0.211 times |
| 31 Fri Jan 2025 | 36.42 | 36.57 | 37.28 | 36.20 | 0.536 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 28.1 or 33.78
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 19.55 |
| Upside Target | 29.88 |
| Upside Target | 31.37 |
| Upside Target | 33.95 |
| Upside Target | 35.53 |
| Upside Target | 36.54 |
| Upside Target | 36.68 |
| Upside Target | 37.68 |
| Upside Target | 37.81 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 9.21 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 41.17 |
| Upside Intraday Target | 25.19 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 20.50 | 34.71 | 35.53 | 19.55 | 9.622 times |
| 07 Fri Feb 2025 | 34.25 | 35.39 | 35.80 | 34.03 | 0.738 times |
| 31 Fri Jan 2025 | 36.42 | 37.18 | 37.68 | 36.07 | 1.333 times |
| 24 Fri Jan 2025 | 37.39 | 36.73 | 37.81 | 36.54 | 6.366 times |
| 17 Fri Jan 2025 | 36.30 | 36.45 | 36.68 | 36.05 | 0.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 20.50 | 35.39 | 35.80 | 19.55 | 2.248 times |
| 31 Fri Jan 2025 | 36.42 | 37.65 | 37.81 | 33.95 | 1.031 times |
| 31 Tue Dec 2024 | 37.24 | 39.99 | 41.05 | 36.25 | 0.682 times |
| 26 Tue Nov 2024 | 38.87 | 31.85 | 40.52 | 31.37 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.