(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 668140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 15.04 | 15.53 | 15.62 | 14.97 | 0.484 times |
| 12 Thu Jun 2025 | 15.88 | 16.15 | 16.35 | 15.77 | 0.447 times |
| 11 Wed Jun 2025 | 16.50 | 16.46 | 16.76 | 16.24 | 0.744 times |
| 10 Tue Jun 2025 | 16.34 | 16.18 | 16.39 | 15.83 | 0.494 times |
| 09 Mon Jun 2025 | 16.15 | 15.56 | 16.38 | 15.56 | 0.597 times |
| 06 Fri Jun 2025 | 15.35 | 15.13 | 15.66 | 15.12 | 0.604 times |
| 05 Thu Jun 2025 | 14.85 | 14.87 | 15.26 | 14.78 | 0.982 times |
| 04 Wed Jun 2025 | 14.88 | 14.86 | 15.08 | 14.70 | 0.63 times |
| 03 Tue Jun 2025 | 14.90 | 13.82 | 14.92 | 13.82 | 1.322 times |
| 02 Mon Jun 2025 | 13.80 | 14.52 | 14.52 | 13.66 | 1.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.99. However, stock will show a bearish move below 14.8.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.66 |
| Downside Target | 14.27 |
| Downside Target | 14.97 |
| Upside Target | 15.48 |
| Upside Target | 16.08 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
| Upside Target | 35.80 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 13.8 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 15.59 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 15.04 | 15.56 | 16.76 | 14.97 | 0.515 times |
| 06 Fri Jun 2025 | 15.35 | 14.52 | 15.66 | 13.66 | 0.906 times |
| 30 Fri May 2025 | 14.56 | 16.83 | 19.17 | 14.47 | 1.786 times |
| 23 Fri May 2025 | 16.42 | 17.28 | 17.96 | 16.08 | 1.336 times |
| 16 Fri May 2025 | 17.83 | 17.58 | 18.47 | 17.35 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 15.04 | 14.52 | 16.76 | 13.66 | 0.541 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
| 31 Mon Mar 2025 | 16.93 | 17.50 | 18.95 | 15.48 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.