(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 12210950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.68 | 53.19 | 54.52 | 53.08 | 1.085 times |
| 05 Thu Sep 2024 | 53.03 | 53.02 | 53.78 | 52.92 | 0.681 times |
| 04 Wed Sep 2024 | 53.34 | 52.65 | 53.47 | 52.65 | 1.001 times |
| 03 Tue Sep 2024 | 53.52 | 55.99 | 56.58 | 53.18 | 1.179 times |
| 30 Fri Aug 2024 | 56.08 | 55.95 | 56.23 | 55.18 | 1.052 times |
| 30 Fri Aug 2024 | 56.08 | 55.95 | 56.23 | 55.18 | 1.052 times |
| 29 Thu Aug 2024 | 55.63 | 56.21 | 56.49 | 55.54 | 0.876 times |
| 28 Wed Aug 2024 | 55.77 | 56.57 | 56.98 | 55.23 | 1.126 times |
| 27 Tue Aug 2024 | 56.14 | 54.19 | 56.30 | 54.19 | 1.219 times |
| 26 Mon Aug 2024 | 54.75 | 53.82 | 55.05 | 53.78 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 50.7. Use a stoploss of 53.96 and if the stock hits stoploss, then it can shoot up till 55.45
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 47.98 |
| Downside Target | 49.41 |
| Downside Target | 51.80 |
| Upside Target | 53.78 |
| Upside Target | 56.58 |
| Upside Target | 56.98 |
| Upside Target | 61.57 |
| Upside Target | 62.96 |
| Upside Target | 3055.27 |
| Upside Target | 3260.00 |
| Upside Target | 3463.07 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 52.03 |
| Downside Intraday Target | 50.37 |
| Upside Intraday Target | 55.96 |
| Upside Intraday Target | 58.23 |
| Upside Intraday Target | 54.3 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.68 | 55.99 | 56.58 | 52.65 | 3.751 times |
| 30 Fri Aug 2024 | 56.08 | 55.95 | 56.23 | 55.18 | 0.199 times |
| 30 Fri Aug 2024 | 56.08 | 53.82 | 56.98 | 53.78 | 1 times |
| 23 Fri Aug 2024 | 53.71 | 52.58 | 54.26 | 51.80 | 0.319 times |
| 16 Fri Aug 2024 | 52.47 | 55.60 | 56.34 | 48.00 | 3.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.68 | 55.99 | 56.58 | 52.65 | 0.111 times |
| 30 Fri Aug 2024 | 56.08 | 54.29 | 56.98 | 47.98 | 0.939 times |
| 31 Wed Jul 2024 | 54.32 | 62.69 | 62.96 | 49.41 | 5.454 times |
| 28 Fri Jun 2024 | 62.65 | 3138.88 | 3463.07 | 61.57 | 17.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.