Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 13392920

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.74	53.77	54.09	52.51	0.601 times
26 Wed Feb 2025	53.42	52.68	54.60	52.58	1.543 times
25 Tue Feb 2025	52.47	51.13	52.73	50.54	1.325 times
24 Mon Feb 2025	51.21	51.62	51.70	50.50	1.169 times
21 Fri Feb 2025	51.51	53.01	53.13	51.27	0.944 times
20 Thu Feb 2025	53.05	53.75	53.82	52.52	0.766 times
19 Wed Feb 2025	53.80	54.29	54.68	53.12	1.164 times
18 Tue Feb 2025	54.49	56.71	56.78	54.37	1.143 times
14 Fri Feb 2025	57.08	58.15	58.19	56.98	0.654 times
13 Thu Feb 2025	58.13	57.69	58.41	57.35	0.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 55.8 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	50.50
Upside Target	54.60
Upside Target	59.09
Upside Target	59.19
Upside Target	59.57
Upside Target	59.78
Upside Target	61.16
Upside Target	61.25
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	50.63
Downside Intraday Target	48.51
Upside Intraday Target	54.73
Upside Intraday Target	56.71
Downside Intraday Target	52.61

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.74	51.62	54.60	50.50	1.155 times
21 Fri Feb 2025	51.51	56.71	56.78	51.27	1.064 times
14 Fri Feb 2025	57.08	57.46	59.09	55.81	0.68 times
07 Fri Feb 2025	57.27	56.36	59.19	55.69	1.674 times
31 Fri Jan 2025	58.35	56.27	59.57	56.22	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.74	56.36	59.19	50.50	1.162 times
31 Fri Jan 2025	58.35	60.79	61.16	55.30	1.733 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times
26 Tue Nov 2024	62.71	56.34	62.74	55.89	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.