(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 14226370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.08 | 50.07 | 50.78 | 49.61 | 0.888 times |
| 02 Wed Apr 2025 | 52.02 | 50.81 | 52.32 | 50.79 | 0.697 times |
| 01 Tue Apr 2025 | 51.67 | 50.00 | 51.70 | 49.99 | 0.854 times |
| 31 Mon Mar 2025 | 50.21 | 49.32 | 50.26 | 48.85 | 1.032 times |
| 28 Fri Mar 2025 | 49.91 | 50.22 | 50.40 | 49.48 | 0.925 times |
| 26 Wed Mar 2025 | 50.07 | 49.62 | 50.16 | 49.22 | 0.866 times |
| 24 Mon Mar 2025 | 49.60 | 49.07 | 49.79 | 48.40 | 1.091 times |
| 21 Fri Mar 2025 | 48.53 | 48.44 | 48.70 | 47.79 | 1.368 times |
| 20 Thu Mar 2025 | 49.00 | 48.50 | 49.35 | 48.49 | 0.753 times |
| 19 Wed Mar 2025 | 48.99 | 47.75 | 49.09 | 47.75 | 1.149 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 52.9. Use a stoploss of 50.07 and if this stock hits its stoploss, then it can fall down till 48.79
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 47.55 |
| Upside Target | 51.55 |
| Upside Target | 52.32 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
| Upside Target | 59.78 |
| Upside Target | 61.16 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 48.51 |
| Downside Intraday Target | 46.95 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 50.42 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.08 | 49.32 | 52.32 | 48.85 | 1.205 times |
| 28 Fri Mar 2025 | 49.91 | 49.07 | 50.40 | 48.40 | 0.547 times |
| 21 Fri Mar 2025 | 48.53 | 50.01 | 50.23 | 47.55 | 1.096 times |
| 14 Fri Mar 2025 | 50.03 | 49.33 | 51.55 | 48.22 | 0.935 times |
| 07 Fri Mar 2025 | 50.23 | 55.02 | 55.70 | 48.01 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.08 | 50.00 | 52.32 | 49.61 | 0.128 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
| 28 Fri Feb 2025 | 53.97 | 56.36 | 59.19 | 50.50 | 1.218 times |
| 31 Fri Jan 2025 | 58.35 | 60.79 | 61.16 | 55.30 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.