Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets

Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)

Compass Minerals trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Compass Minerals is 908220

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 10.44 10.51 10.74 10.31 0.587 times
09 Tue Jul 2024 10.44 10.11 10.60 9.99 0.73 times
08 Mon Jul 2024 10.23 10.09 10.44 10.07 0.756 times
05 Fri Jul 2024 10.05 10.41 10.56 9.76 1.023 times
03 Wed Jul 2024 10.45 9.83 10.51 9.79 0.82 times
03 Wed Jul 2024 10.45 9.83 10.51 9.79 0.82 times
02 Tue Jul 2024 9.93 10.04 10.19 9.80 0.799 times
01 Mon Jul 2024 10.06 10.39 10.57 10.01 0.89 times
28 Fri Jun 2024 10.33 10.62 10.91 10.29 2.75 times
27 Thu Jun 2024 10.59 11.27 11.38 10.57 0.878 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.87. However, stock will show a bearish move below 10.2.

Share price targets for Compass Minerals (CMP)

Target Type Value
Downside Target 9.76
Downside Target 9.99
Downside Target 10.29
Upside Target 10.56
Upside Target 11.71
Upside Target 12.02
Upside Target 12.26
Upside Target 13.60
Upside Target 13.80
Upside Target 13.83
Upside Target 15.89
Upside Target 23.59

Intraday share price targets for Compass Minerals (CMP)

Target Type Value
Downside Intraday Target 10.04
Downside Intraday Target 9.64
Upside Intraday Target 10.79
Upside Intraday Target 11.14
Downside Intraday Target 10.39

Weekly technical analysis of Compass Minerals (CMP)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 10.44 10.09 10.74 9.99 1.124 times
05 Fri Jul 2024 10.05 9.83 10.56 9.76 0.735 times
03 Wed Jul 2024 10.45 10.39 10.57 9.79 0.358 times
28 Fri Jun 2024 10.33 11.85 12.26 10.29 1.594 times
21 Fri Jun 2024 11.67 11.20 11.71 10.88 2.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Minerals (CMP)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 10.44 10.39 10.74 9.76 0.309 times
28 Fri Jun 2024 10.33 13.11 13.83 10.29 1.359 times
31 Fri May 2024 12.96 12.51 13.80 12.02 1.068 times
30 Tue Apr 2024 12.45 15.89 15.89 11.85 0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Minerals (CMP)

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compass Minerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Compass Minerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compass Minerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compass Minerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Compass Minerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compass Minerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme