Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets

Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)

Compass Minerals trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Compass Minerals is 719040

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 10.80 10.94 10.94 10.56 0.615 times
08 Thu Aug 2024 10.88 11.47 11.47 10.83 0.816 times
07 Wed Aug 2024 11.25 11.63 11.82 11.20 0.747 times
06 Tue Aug 2024 11.29 11.06 11.68 11.04 0.812 times
05 Mon Aug 2024 11.05 11.32 11.39 10.69 1.031 times
02 Fri Aug 2024 11.72 12.05 12.10 11.35 1.448 times
01 Thu Aug 2024 12.47 13.28 13.44 12.38 1.262 times
31 Wed Jul 2024 13.30 13.00 13.53 12.59 1.665 times
30 Tue Jul 2024 12.89 12.85 12.94 12.68 0.777 times
29 Mon Jul 2024 12.87 13.08 13.23 12.59 0.642 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11.4 or 12.17

Share price targets for Compass Minerals (CMP)

Target Type Value
Downside Target 9.76
Downside Target 9.99
Downside Target 10.29
Downside Target 10.56
Upside Target 10.90
Upside Target 11.35
Upside Target 11.82
Upside Target 13.32
Upside Target 13.44
Upside Target 13.53
Upside Target 13.80
Upside Target 13.83
Upside Target 15.89

Intraday share price targets for Compass Minerals (CMP)

Target Type Value
Downside Intraday Target 10.3
Downside Intraday Target 9.8
Upside Intraday Target 11.56
Upside Intraday Target 12.32
Upside Intraday Target 11.06

Weekly technical analysis of Compass Minerals (CMP)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 10.80 11.32 11.82 10.56 0.694 times
02 Fri Aug 2024 11.72 13.08 13.53 11.35 1.836 times
26 Fri Jul 2024 13.07 12.48 13.42 11.87 0.687 times
19 Fri Jul 2024 12.31 11.22 13.32 10.90 1.049 times
12 Fri Jul 2024 11.27 10.09 11.53 9.99 1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Minerals (CMP)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 10.80 13.28 13.44 10.56 0.325 times
31 Wed Jul 2024 13.30 10.39 13.53 9.76 0.789 times
28 Fri Jun 2024 10.33 13.11 13.83 10.29 1.359 times
31 Fri May 2024 12.96 12.51 13.80 12.02 1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Minerals (CMP)

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.

Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compass Minerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.

Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compass Minerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme