(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Compass Minerals is 455434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.93 | 19.49 | 19.95 | 19.25 | 0.78 times |
| 30 Wed Jul 2025 | 19.77 | 20.09 | 20.35 | 19.58 | 1.044 times |
| 29 Tue Jul 2025 | 20.20 | 20.66 | 20.67 | 19.86 | 0.78 times |
| 28 Mon Jul 2025 | 20.43 | 20.45 | 20.50 | 19.88 | 0.978 times |
| 25 Fri Jul 2025 | 20.37 | 21.07 | 21.21 | 20.37 | 0.843 times |
| 24 Thu Jul 2025 | 21.01 | 21.31 | 21.36 | 20.98 | 0.641 times |
| 23 Wed Jul 2025 | 21.49 | 21.26 | 21.52 | 21.09 | 1.048 times |
| 22 Tue Jul 2025 | 21.18 | 21.39 | 21.64 | 21.18 | 0.94 times |
| 21 Mon Jul 2025 | 21.15 | 20.93 | 21.72 | 20.79 | 0.971 times |
| 18 Fri Jul 2025 | 20.54 | 20.79 | 20.92 | 20.31 | 1.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.26 as target.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.03 |
| Downside Target | 11.83 |
| Downside Target | 12.99 |
| Downside Target | 13.50 |
| Downside Target | 18.61 |
| Downside Target | 19.25 |
| Downside Target | 19.72 |
| Upside Target | 20.31 |
| Upside Target | 21.43 |
| Upside Target | 21.72 |
| Upside Target | 22.53 |
| Upside Target | 22.58 |
| Upside Target | 22.69 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 19.95 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.93 | 20.45 | 20.67 | 19.25 | 0.806 times |
| 25 Fri Jul 2025 | 20.37 | 20.93 | 21.72 | 20.37 | 0.766 times |
| 18 Fri Jul 2025 | 20.54 | 22.25 | 22.53 | 20.31 | 0.779 times |
| 11 Fri Jul 2025 | 22.44 | 22.08 | 22.69 | 21.43 | 1.007 times |
| 03 Thu Jul 2025 | 22.25 | 19.95 | 22.58 | 19.72 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.93 | 19.89 | 22.69 | 19.25 | 0.91 times |
| 30 Mon Jun 2025 | 20.09 | 19.44 | 20.96 | 18.61 | 0.655 times |
| 30 Fri May 2025 | 19.21 | 13.31 | 20.75 | 12.99 | 1.467 times |
| 30 Wed Apr 2025 | 13.44 | 9.29 | 13.50 | 8.60 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.