(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Costamare Inc is 313420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 13.78 | 13.81 | 13.93 | 13.73 | 0.971 times |
| 23 Fri Aug 2024 | 13.72 | 13.61 | 13.88 | 13.59 | 0.977 times |
| 22 Thu Aug 2024 | 13.53 | 13.73 | 13.80 | 13.46 | 0.993 times |
| 21 Wed Aug 2024 | 13.73 | 13.98 | 14.00 | 13.69 | 0.807 times |
| 20 Tue Aug 2024 | 13.86 | 13.99 | 14.01 | 13.82 | 0.988 times |
| 19 Mon Aug 2024 | 14.04 | 13.92 | 14.23 | 13.89 | 1.012 times |
| 16 Fri Aug 2024 | 13.85 | 14.03 | 14.05 | 13.78 | 0.848 times |
| 15 Thu Aug 2024 | 14.03 | 14.30 | 14.30 | 13.96 | 1.168 times |
| 14 Wed Aug 2024 | 14.08 | 14.16 | 14.20 | 13.93 | 1.181 times |
| 13 Tue Aug 2024 | 14.08 | 14.05 | 14.15 | 13.92 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 13.93. However, stock will show a bearish move below 13.7.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 11.92 |
| Downside Target | 12.77 |
| Downside Target | 13.24 |
| Upside Target | 14.23 |
| Upside Target | 14.40 |
| Upside Target | 14.72 |
| Upside Target | 14.95 |
| Upside Target | 16.06 |
| Upside Target | 17.12 |
| Upside Target | 17.58 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 13.78 | 13.81 | 13.93 | 13.73 | 0.203 times |
| 23 Fri Aug 2024 | 13.72 | 13.92 | 14.23 | 13.46 | 0.915 times |
| 16 Fri Aug 2024 | 13.85 | 14.00 | 14.30 | 13.78 | 0.594 times |
| 09 Fri Aug 2024 | 13.93 | 12.81 | 14.40 | 12.77 | 0.963 times |
| 02 Fri Aug 2024 | 13.63 | 14.20 | 14.95 | 13.24 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 13.78 | 14.87 | 14.95 | 12.77 | 0.508 times |
| 31 Wed Jul 2024 | 14.82 | 16.55 | 17.12 | 13.66 | 0.836 times |
| 28 Fri Jun 2024 | 16.43 | 16.12 | 17.58 | 14.72 | 1.168 times |
| 31 Fri May 2024 | 16.01 | 11.98 | 16.06 | 11.92 | 1.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.