(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Costamare Inc is 371790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 14.32 | 14.47 | 14.47 | 14.03 | 1.333 times |
| 08 Tue Oct 2024 | 14.56 | 14.85 | 14.85 | 14.50 | 0.869 times |
| 07 Mon Oct 2024 | 14.94 | 14.75 | 15.06 | 14.70 | 0.938 times |
| 04 Fri Oct 2024 | 14.68 | 15.29 | 15.31 | 14.62 | 1.461 times |
| 03 Thu Oct 2024 | 15.43 | 15.58 | 15.66 | 15.38 | 0.564 times |
| 02 Wed Oct 2024 | 15.71 | 15.47 | 15.83 | 15.33 | 0.888 times |
| 01 Tue Oct 2024 | 15.43 | 15.37 | 15.69 | 15.29 | 0.926 times |
| 30 Mon Sep 2024 | 15.72 | 15.59 | 15.72 | 15.39 | 0.904 times |
| 27 Fri Sep 2024 | 15.53 | 15.90 | 15.96 | 15.41 | 1.397 times |
| 26 Thu Sep 2024 | 15.82 | 15.75 | 15.95 | 15.61 | 0.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.75. However, stock will show a bearish move below 14.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.50 |
| Downside Target | 14.03 |
| Upside Target | 14.40 |
| Upside Target | 14.95 |
| Upside Target | 15.06 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
| Upside Target | 17.12 |
| Upside Target | 17.58 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 14.47 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 14.32 | 14.75 | 15.06 | 14.03 | 0.662 times |
| 04 Fri Oct 2024 | 14.68 | 15.59 | 15.83 | 14.62 | 0.895 times |
| 27 Fri Sep 2024 | 15.53 | 14.42 | 15.96 | 14.40 | 0.934 times |
| 20 Fri Sep 2024 | 14.43 | 13.66 | 14.72 | 13.50 | 1.612 times |
| 13 Fri Sep 2024 | 13.60 | 13.21 | 13.71 | 12.71 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 14.32 | 15.37 | 15.83 | 14.03 | 0.347 times |
| 30 Mon Sep 2024 | 15.72 | 14.00 | 15.96 | 12.71 | 0.857 times |
| 30 Fri Aug 2024 | 14.19 | 14.87 | 14.95 | 12.77 | 0.601 times |
| 31 Wed Jul 2024 | 14.82 | 16.55 | 17.12 | 13.66 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.