(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Costamare Inc is 333250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 13.99 | 14.00 | 14.11 | 13.66 | 0.917 times |
| 11 Mon Nov 2024 | 14.10 | 14.35 | 14.36 | 14.08 | 0.788 times |
| 08 Fri Nov 2024 | 14.31 | 14.40 | 14.45 | 14.21 | 0.69 times |
| 07 Thu Nov 2024 | 14.54 | 14.65 | 14.85 | 14.50 | 0.812 times |
| 06 Wed Nov 2024 | 14.42 | 14.09 | 14.48 | 13.98 | 1.731 times |
| 05 Tue Nov 2024 | 14.12 | 13.94 | 14.22 | 13.94 | 0.849 times |
| 04 Mon Nov 2024 | 13.87 | 13.85 | 14.10 | 13.77 | 0.869 times |
| 01 Fri Nov 2024 | 13.73 | 13.60 | 14.00 | 13.35 | 1.384 times |
| 31 Thu Oct 2024 | 13.61 | 13.23 | 13.68 | 13.17 | 1.03 times |
| 30 Wed Oct 2024 | 13.21 | 13.24 | 13.55 | 13.08 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.8. Use a stoploss of 13.91 and if this stock hits its stoploss, then it can fall down till 13.53
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.08 |
| Downside Target | 13.64 |
| Upside Target | 14.34 |
| Upside Target | 14.36 |
| Upside Target | 14.54 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
| Upside Target | 17.12 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 13.99 | 14.35 | 14.36 | 13.66 | 0.344 times |
| 08 Fri Nov 2024 | 14.31 | 13.85 | 14.85 | 13.77 | 0.968 times |
| 01 Fri Nov 2024 | 13.73 | 13.57 | 14.00 | 13.08 | 1.245 times |
| 25 Fri Oct 2024 | 13.66 | 14.34 | 14.34 | 13.28 | 0.837 times |
| 18 Fri Oct 2024 | 14.38 | 14.51 | 14.54 | 13.64 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 13.99 | 13.60 | 14.85 | 13.35 | 0.361 times |
| 31 Thu Oct 2024 | 13.61 | 15.37 | 15.83 | 13.08 | 0.993 times |
| 30 Mon Sep 2024 | 15.72 | 14.00 | 15.96 | 12.71 | 0.857 times |
| 30 Fri Aug 2024 | 14.19 | 14.87 | 14.95 | 12.77 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.