Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Costamare Inc is 239985

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	12.75	12.68	12.78	12.59	0.832 times
27 Fri Dec 2024	12.81	12.80	12.93	12.73	1.002 times
26 Thu Dec 2024	12.90	12.92	12.94	12.77	0.699 times
24 Tue Dec 2024	12.92	12.93	13.02	12.83	0.788 times
23 Mon Dec 2024	12.82	12.38	12.91	12.38	0.841 times
20 Fri Dec 2024	12.39	12.29	12.63	12.17	1.76 times
19 Thu Dec 2024	12.42	12.64	12.67	12.33	0.746 times
18 Wed Dec 2024	12.51	12.63	12.87	12.43	0.944 times
17 Tue Dec 2024	12.63	12.49	12.71	12.38	1.401 times
16 Mon Dec 2024	12.69	12.86	12.86	12.60	1.03 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.95. However, stock will show a bearish move below 12.6.

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	12.17
Upside Target	13.12
Upside Target	13.24
Upside Target	13.44
Upside Target	13.53
Upside Target	14.85
Upside Target	14.95
Upside Target	15.83
Upside Target	15.96

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	12.63
Downside Intraday Target	12.52
Upside Intraday Target	12.82
Upside Intraday Target	12.9
Downside Intraday Target	12.71

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	12.75	12.68	12.78	12.59	0.25 times
27 Fri Dec 2024	12.81	12.38	13.02	12.38	0.566 times
20 Fri Dec 2024	12.39	12.86	12.87	12.17	1.115 times
13 Fri Dec 2024	12.95	13.36	13.53	12.73	29.626 times
05 Thu Dec 2024	13.43	13.23	13.44	13.12	0.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	12.75	13.23	13.53	12.17	0.635 times
26 Tue Nov 2024	13.28	13.60	14.85	13.24	0.789 times
31 Thu Oct 2024	13.61	15.37	15.83	13.08	0.993 times
30 Mon Sep 2024	15.72	14.00	15.96	12.71	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.