Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Costamare Inc is 485390

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	11.54	11.45	11.69	11.45	0.808 times
24 Fri Oct 2025	11.42	11.61	11.76	11.37	1.123 times
23 Thu Oct 2025	11.63	11.56	11.70	11.51	0.725 times
22 Wed Oct 2025	11.46	11.37	11.51	11.24	1.131 times
21 Tue Oct 2025	11.27	11.24	11.35	11.08	0.865 times
20 Mon Oct 2025	11.43	11.60	11.70	11.42	0.751 times
17 Fri Oct 2025	11.58	11.41	11.70	11.37	0.714 times
16 Thu Oct 2025	11.47	11.40	12.04	11.36	1.526 times
15 Wed Oct 2025	11.37	11.18	11.40	11.06	1.095 times
14 Tue Oct 2025	11.02	11.06	11.18	10.97	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.8. Use a stoploss of 11.7 and if the stock hits stoploss, then it can shoot up till 12.13

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	8.41
Downside Target	8.95
Downside Target	9.62
Downside Target	10.26
Downside Target	10.97
Upside Target	11.69
Upside Target	11.76
Upside Target	11.89
Upside Target	11.97
Upside Target	12.04
Upside Target	12.27
Upside Target	12.58
Upside Target	13.16

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	11.32
Upside Intraday Target	11.67
Upside Intraday Target	11.8
Upside Intraday Target	11.56

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	11.54	11.45	11.69	11.45	0.176 times
24 Fri Oct 2025	11.42	11.60	11.76	11.08	0.85 times
17 Fri Oct 2025	11.58	11.07	12.04	10.97	3.034 times
07 Tue Oct 2025	11.51	11.93	11.97	11.43	0.407 times
03 Fri Oct 2025	11.93	12.58	12.58	11.75	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	11.54	11.83	12.27	10.97	0.701 times
30 Tue Sep 2025	11.91	11.35	13.16	11.26	0.892 times
29 Fri Aug 2025	11.44	9.97	11.89	9.77	1.096 times
31 Thu Jul 2025	10.09	9.10	10.26	8.95	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.