(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 250320
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 0.95 | 0.95 | 0.98 | 0.94 | 1.276 times |
01 Wed May 2024 | 0.95 | 0.95 | 0.96 | 0.89 | 1.562 times |
30 Tue Apr 2024 | 0.94 | 0.92 | 0.97 | 0.91 | 0.826 times |
29 Mon Apr 2024 | 0.93 | 0.90 | 0.94 | 0.90 | 0.57 times |
26 Fri Apr 2024 | 0.90 | 0.91 | 0.91 | 0.88 | 0.912 times |
25 Thu Apr 2024 | 0.89 | 0.90 | 0.94 | 0.88 | 0.97 times |
24 Wed Apr 2024 | 0.91 | 0.93 | 0.93 | 0.90 | 0.352 times |
23 Tue Apr 2024 | 0.93 | 0.91 | 0.94 | 0.90 | 0.727 times |
22 Mon Apr 2024 | 0.91 | 0.89 | 0.93 | 0.88 | 0.932 times |
19 Fri Apr 2024 | 0.88 | 0.94 | 0.94 | 0.88 | 1.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.94 and if this stock hits its stoploss, then it can fall down till 0.9
Share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Target | 0.88 |
Downside Target | 0.91 |
Downside Target | 0.94 |
Upside Target | 0.97 |
Upside Target | 0.98 |
Upside Target | 0.99 |
Upside Target | 1.04 |
Upside Target | 1.07 |
Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Intraday Target | 0.9 |
Downside Intraday Target | 0.85 |
Upside Intraday Target | 0.99 |
Upside Intraday Target | 1.03 |
Downside Intraday Target | 0.94 |
Weekly technical analysis of Chimerix Inc (CMRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 0.95 | 0.90 | 0.98 | 0.89 | 1.088 times |
26 Fri Apr 2024 | 0.90 | 0.89 | 0.94 | 0.88 | 0.466 times |
19 Fri Apr 2024 | 0.88 | 0.95 | 0.97 | 0.88 | 1.785 times |
12 Fri Apr 2024 | 0.96 | 1.04 | 1.04 | 0.95 | 0.764 times |
05 Fri Apr 2024 | 1.03 | 1.05 | 1.07 | 0.99 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 0.95 | 0.95 | 0.98 | 0.89 | 0.116 times |
30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.