(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 237978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.97 | 0.96 | 0.97 | 0.95 | 0.506 times |
| 15 Wed May 2024 | 0.98 | 1.01 | 1.01 | 0.95 | 0.508 times |
| 14 Tue May 2024 | 1.00 | 1.03 | 1.03 | 0.98 | 1.056 times |
| 13 Mon May 2024 | 1.05 | 0.98 | 1.05 | 0.95 | 1.355 times |
| 10 Fri May 2024 | 0.97 | 1.03 | 1.03 | 0.96 | 0.529 times |
| 09 Thu May 2024 | 1.01 | 0.97 | 1.04 | 0.97 | 1.269 times |
| 08 Wed May 2024 | 0.97 | 0.98 | 1.01 | 0.94 | 0.384 times |
| 07 Tue May 2024 | 0.99 | 1.00 | 1.02 | 0.97 | 1.087 times |
| 06 Mon May 2024 | 1.00 | 0.95 | 1.03 | 0.94 | 1.802 times |
| 03 Fri May 2024 | 0.95 | 0.98 | 0.98 | 0.94 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.95 and if this stock hits its stoploss, then it can fall down till 0.91
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 0.99 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.97 | 0.98 | 1.05 | 0.95 | 0.675 times |
| 10 Fri May 2024 | 0.97 | 0.95 | 1.04 | 0.94 | 0.991 times |
| 03 Fri May 2024 | 0.95 | 0.90 | 0.98 | 0.89 | 1.25 times |
| 26 Fri Apr 2024 | 0.90 | 0.89 | 0.94 | 0.88 | 0.466 times |
| 19 Fri Apr 2024 | 0.88 | 0.95 | 0.97 | 0.88 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.97 | 0.95 | 1.05 | 0.89 | 0.473 times |
| 30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
| 28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
| 29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.