(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Chimerix Inc is 2397190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.52 | 8.53 | 8.53 | 8.52 | 0.641 times |
| 10 Thu Apr 2025 | 8.53 | 8.52 | 8.55 | 8.51 | 1.233 times |
| 09 Wed Apr 2025 | 8.53 | 8.51 | 8.53 | 8.50 | 1.745 times |
| 08 Tue Apr 2025 | 8.51 | 8.52 | 8.54 | 8.51 | 0.486 times |
| 07 Mon Apr 2025 | 8.52 | 8.50 | 8.53 | 8.46 | 1.771 times |
| 04 Fri Apr 2025 | 8.53 | 8.51 | 8.54 | 8.51 | 1.897 times |
| 03 Thu Apr 2025 | 8.53 | 8.51 | 8.53 | 8.51 | 0.423 times |
| 02 Wed Apr 2025 | 8.52 | 8.52 | 8.53 | 8.51 | 0.562 times |
| 01 Tue Apr 2025 | 8.50 | 8.50 | 8.51 | 8.50 | 0.729 times |
| 31 Mon Mar 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 0.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.6 as target.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 3.12 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 4.22 |
| Downside Target | 4.86 |
| Downside Target | 5.53 |
| Downside Target | 8.42 |
| Downside Target | 8.51 |
| Downside Target | 8.52 |
| Upside Target | 8.54 |
| Upside Target | 8.55 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.6 |
| Downside Intraday Target | 8.51 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.52 | 8.50 | 8.55 | 8.46 | 1.331 times |
| 04 Fri Apr 2025 | 8.53 | 8.50 | 8.54 | 8.50 | 4.118 times |
| 28 Fri Mar 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 0.264 times |
| 21 Fri Mar 2025 | 8.50 | 8.46 | 8.52 | 8.46 | 0.696 times |
| 14 Fri Mar 2025 | 8.46 | 8.42 | 8.48 | 8.42 | 0.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.52 | 8.50 | 8.55 | 8.46 | 0.133 times |
| 31 Mon Mar 2025 | 8.51 | 5.17 | 8.52 | 4.86 | 4.691 times |
| 28 Fri Feb 2025 | 5.25 | 3.87 | 5.53 | 3.78 | 1.202 times |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.