(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Colonial Municipal is 40030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.37 | 3.37 | 3.38 | 3.34 | 0.997 times |
| 16 Fri May 2025 | 3.38 | 3.38 | 3.39 | 3.36 | 0.582 times |
| 15 Thu May 2025 | 3.36 | 3.35 | 3.38 | 3.35 | 1.219 times |
| 14 Wed May 2025 | 3.36 | 3.38 | 3.38 | 3.33 | 1.336 times |
| 13 Tue May 2025 | 3.38 | 3.39 | 3.40 | 3.37 | 0.864 times |
| 12 Mon May 2025 | 3.40 | 3.40 | 3.43 | 3.39 | 0.527 times |
| 09 Fri May 2025 | 3.40 | 3.41 | 3.41 | 3.39 | 1.082 times |
| 08 Thu May 2025 | 3.40 | 3.41 | 3.41 | 3.39 | 1.419 times |
| 07 Wed May 2025 | 3.40 | 3.38 | 3.40 | 3.38 | 1.469 times |
| 06 Tue May 2025 | 3.39 | 3.39 | 3.40 | 3.36 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.5. Use a stoploss of 3.36 and if this stock hits its stoploss, then it can fall down till 3.31
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.32 |
| Upside Target | 3.43 |
| Upside Target | 3.46 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.4 |
| Downside Intraday Target | 3.36 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.37 | 3.37 | 3.38 | 3.34 | 0.22 times |
| 16 Fri May 2025 | 3.38 | 3.40 | 3.43 | 3.33 | 0.828 times |
| 09 Fri May 2025 | 3.40 | 3.41 | 3.41 | 3.36 | 1.308 times |
| 02 Fri May 2025 | 3.40 | 3.34 | 3.40 | 3.32 | 0.841 times |
| 25 Fri Apr 2025 | 3.32 | 3.29 | 3.34 | 3.22 | 4.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.37 | 3.38 | 3.43 | 3.33 | 0.3 times |
| 30 Wed Apr 2025 | 3.36 | 3.48 | 3.58 | 3.18 | 2.534 times |
| 31 Mon Mar 2025 | 3.49 | 3.59 | 3.63 | 3.46 | 0.698 times |
| 28 Fri Feb 2025 | 3.60 | 3.55 | 3.62 | 3.52 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.