(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Colonial Municipal is 43100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.46 | 3.47 | 3.47 | 3.44 | 1.356 times |
| 01 Wed Oct 2025 | 3.45 | 3.46 | 3.46 | 3.42 | 1.914 times |
| 30 Tue Sep 2025 | 3.47 | 3.46 | 3.47 | 3.45 | 0.568 times |
| 29 Mon Sep 2025 | 3.45 | 3.43 | 3.46 | 3.41 | 0.703 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.45 | 3.43 | 1.088 times |
| 25 Thu Sep 2025 | 3.45 | 3.44 | 3.45 | 3.43 | 0.445 times |
| 24 Wed Sep 2025 | 3.45 | 3.46 | 3.46 | 3.43 | 0.722 times |
| 23 Tue Sep 2025 | 3.47 | 3.44 | 3.47 | 3.44 | 1.039 times |
| 22 Mon Sep 2025 | 3.46 | 3.45 | 3.46 | 3.45 | 0.299 times |
| 19 Fri Sep 2025 | 3.45 | 3.43 | 3.45 | 3.43 | 2.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 3.5. Use a stoploss of 3.44 and if this stock hits its stoploss, then it can fall down till 3.41
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.42 |
| Downside Target | 3.43 |
| Downside Target | 3.46 |
| Upside Target | 3.47 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.45 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.46 | 3.43 | 3.47 | 3.41 | 1.264 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.43 | 0.481 times |
| 19 Fri Sep 2025 | 3.45 | 3.46 | 3.46 | 3.42 | 1.515 times |
| 12 Fri Sep 2025 | 3.45 | 3.35 | 3.46 | 3.35 | 0.656 times |
| 05 Fri Sep 2025 | 3.34 | 3.29 | 3.34 | 3.27 | 4.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.46 | 3.46 | 3.47 | 3.42 | 0.132 times |
| 30 Tue Sep 2025 | 3.47 | 3.29 | 3.47 | 3.27 | 0.789 times |
| 29 Fri Aug 2025 | 3.30 | 3.28 | 3.37 | 3.26 | 0.409 times |
| 31 Thu Jul 2025 | 3.27 | 3.33 | 3.35 | 3.21 | 2.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.