(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Colonial Municipal is 72620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3.50 | 3.48 | 3.50 | 3.48 | 0.548 times |
| 01 Mon Dec 2025 | 3.47 | 3.53 | 3.53 | 3.47 | 2.837 times |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.53 | 3.51 | 0.256 times |
| 26 Wed Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 1.65 times |
| 25 Tue Nov 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 0.342 times |
| 24 Mon Nov 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 0.081 times |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.487 times |
| 20 Thu Nov 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 1.187 times |
| 19 Wed Nov 2025 | 3.49 | 3.50 | 3.51 | 3.49 | 0.315 times |
| 18 Tue Nov 2025 | 3.51 | 3.49 | 3.51 | 3.49 | 1.132 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.26 |
| Downside Target | 3.37 |
| Downside Target | 3.49 |
| Upside Target | 3.51 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.56 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3.50 | 3.53 | 3.53 | 3.47 | 1.454 times |
| 28 Fri Nov 2025 | 3.53 | 3.49 | 3.53 | 3.49 | 0.482 times |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.75 times |
| 14 Fri Nov 2025 | 3.49 | 3.52 | 3.53 | 3.48 | 1.646 times |
| 07 Fri Nov 2025 | 3.50 | 3.51 | 3.54 | 3.47 | 11.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3.50 | 3.53 | 3.53 | 3.47 | 0.193 times |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.54 | 3.47 | 1.149 times |
| 31 Fri Oct 2025 | 3.51 | 3.46 | 3.54 | 3.42 | 1.037 times |
| 30 Tue Sep 2025 | 3.47 | 3.29 | 3.47 | 3.27 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.