(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Cna Financial is 178990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 44.54 | 42.93 | 44.72 | 42.33 | 1.838 times |
| 03 Fri May 2024 | 44.40 | 44.49 | 44.58 | 43.83 | 1.191 times |
| 02 Thu May 2024 | 44.58 | 44.70 | 44.79 | 44.34 | 1.036 times |
| 01 Wed May 2024 | 44.53 | 44.06 | 44.69 | 44.06 | 0.904 times |
| 30 Tue Apr 2024 | 43.94 | 43.59 | 44.12 | 43.57 | 0.879 times |
| 29 Mon Apr 2024 | 43.74 | 43.31 | 43.83 | 43.31 | 0.804 times |
| 26 Fri Apr 2024 | 43.24 | 43.68 | 43.68 | 42.89 | 1.039 times |
| 25 Thu Apr 2024 | 43.66 | 44.26 | 44.43 | 43.64 | 1.308 times |
| 24 Wed Apr 2024 | 44.23 | 43.98 | 44.30 | 43.86 | 0.731 times |
| 23 Tue Apr 2024 | 44.19 | 44.60 | 44.79 | 44.12 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.87 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 45.1 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 41.64 |
| Downside Target | 44.47 |
| Downside Target | 44.54 |
| Upside Target | 44.72 |
| Upside Target | 44.79 |
| Upside Target | 44.81 |
| Upside Target | 44.86 |
| Upside Target | 45.31 |
| Upside Target | 45.50 |
| Upside Target | 47.37 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 43.01 |
| Downside Intraday Target | 41.47 |
| Upside Intraday Target | 45.4 |
| Upside Intraday Target | 46.25 |
| Downside Intraday Target | 43.86 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 44.54 | 42.93 | 44.72 | 42.33 | 0.382 times |
| 03 Fri May 2024 | 44.40 | 43.31 | 44.79 | 43.31 | 0.928 times |
| 26 Fri Apr 2024 | 43.24 | 44.55 | 44.81 | 42.89 | 1.143 times |
| 19 Fri Apr 2024 | 44.44 | 43.60 | 44.54 | 42.64 | 0.899 times |
| 12 Fri Apr 2024 | 43.34 | 44.14 | 44.47 | 43.11 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 44.54 | 44.06 | 44.79 | 42.33 | 0.24 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
| 28 Thu Mar 2024 | 45.42 | 43.84 | 45.50 | 42.96 | 0.722 times |
| 29 Thu Feb 2024 | 43.95 | 43.76 | 47.37 | 42.80 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.