(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cna Financial is 200306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 44.54 | 45.30 | 45.47 | 44.16 | 2.696 times |
| 24 Fri May 2024 | 44.05 | 44.21 | 44.25 | 43.83 | 0.579 times |
| 23 Thu May 2024 | 44.04 | 44.44 | 44.46 | 44.00 | 1.099 times |
| 22 Wed May 2024 | 44.59 | 44.89 | 45.08 | 44.58 | 1.028 times |
| 21 Tue May 2024 | 44.93 | 44.36 | 45.00 | 44.36 | 1.393 times |
| 20 Mon May 2024 | 44.41 | 45.30 | 45.33 | 44.40 | 1.385 times |
| 17 Fri May 2024 | 45.28 | 44.98 | 45.29 | 44.88 | 0.641 times |
| 16 Thu May 2024 | 45.03 | 44.82 | 45.20 | 44.70 | 0.916 times |
| 15 Wed May 2024 | 44.58 | 44.47 | 44.69 | 44.33 | 0.929 times |
| 14 Tue May 2024 | 44.64 | 44.87 | 44.93 | 44.46 | 1.012 times |
Stock of Cna Financial (CNA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 43.8. Use a stoploss of 44.58 and if the stock hits stoploss, then it can shoot up till 44.92
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 41.64 |
| Upside Target | 44.86 |
| Upside Target | 45.18 |
| Upside Target | 45.29 |
| Upside Target | 45.31 |
| Upside Target | 45.33 |
| Upside Target | 45.47 |
| Upside Target | 45.50 |
| Upside Target | 47.37 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 43.41 |
| Upside Intraday Target | 45.29 |
| Upside Intraday Target | 46.03 |
| Upside Intraday Target | 44.72 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 44.54 | 45.30 | 45.47 | 44.16 | 0.492 times |
| 24 Fri May 2024 | 44.05 | 45.30 | 45.33 | 43.83 | 1.214 times |
| 17 Fri May 2024 | 45.28 | 44.95 | 45.29 | 44.33 | 0.699 times |
| 10 Fri May 2024 | 44.95 | 42.93 | 45.18 | 42.33 | 1.501 times |
| 03 Fri May 2024 | 44.40 | 43.31 | 44.79 | 43.31 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 44.54 | 44.06 | 45.47 | 42.33 | 1.185 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
| 28 Thu Mar 2024 | 45.42 | 43.84 | 45.50 | 42.96 | 0.722 times |
| 29 Thu Feb 2024 | 43.95 | 43.76 | 47.37 | 42.80 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.