(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Cna Financial is 454110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 45.49 | 45.39 | 45.79 | 45.13 | 0.802 times |
| 01 Mon Jul 2024 | 45.57 | 46.30 | 46.73 | 45.57 | 0.858 times |
| 28 Fri Jun 2024 | 46.07 | 45.07 | 46.44 | 44.66 | 5.474 times |
| 27 Thu Jun 2024 | 45.07 | 44.68 | 45.14 | 44.47 | 0.452 times |
| 26 Wed Jun 2024 | 44.79 | 44.51 | 44.82 | 44.09 | 0.689 times |
| 25 Tue Jun 2024 | 44.69 | 44.99 | 45.20 | 44.69 | 0.558 times |
| 24 Mon Jun 2024 | 45.02 | 44.60 | 45.13 | 44.59 | 0.324 times |
| 21 Fri Jun 2024 | 44.37 | 44.79 | 44.88 | 44.14 | 0.637 times |
| 20 Thu Jun 2024 | 44.62 | 44.43 | 44.77 | 44.28 | 0.29 times |
| 18 Tue Jun 2024 | 44.33 | 43.80 | 44.40 | 43.66 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.59 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.1 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 45.13 |
| Downside Target | 45.31 |
| Upside Target | 45.50 |
| Upside Target | 45.95 |
| Upside Target | 46.44 |
| Upside Target | 46.73 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.84 |
| Downside Intraday Target | 44.18 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 47.38 |
| Upside Intraday Target | 45.78 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 45.49 | 46.30 | 46.73 | 45.13 | 0.221 times |
| 28 Fri Jun 2024 | 46.07 | 44.60 | 46.44 | 44.09 | 5.825 times |
| 21 Fri Jun 2024 | 44.37 | 43.80 | 44.88 | 43.66 | 1.524 times |
| 18 Tue Jun 2024 | 44.33 | 43.20 | 44.40 | 43.11 | 0.353 times |
| 14 Fri Jun 2024 | 43.33 | 44.55 | 44.71 | 42.85 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 45.49 | 46.30 | 46.73 | 45.13 | 0.112 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.