(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Cna Financial is 286132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 48.01 | 48.39 | 48.62 | 47.46 | 1.476 times |
| 02 Fri Aug 2024 | 48.89 | 48.70 | 49.39 | 48.54 | 1.058 times |
| 01 Thu Aug 2024 | 49.14 | 49.63 | 49.63 | 48.71 | 0.739 times |
| 31 Wed Jul 2024 | 49.16 | 49.92 | 49.92 | 49.03 | 0.908 times |
| 30 Tue Jul 2024 | 49.73 | 47.75 | 50.01 | 47.75 | 1.605 times |
| 29 Mon Jul 2024 | 49.24 | 50.00 | 50.79 | 48.97 | 1.742 times |
| 26 Fri Jul 2024 | 48.51 | 47.97 | 48.96 | 47.92 | 0.837 times |
| 25 Thu Jul 2024 | 47.73 | 47.34 | 48.33 | 47.20 | 0.562 times |
| 24 Wed Jul 2024 | 47.20 | 47.31 | 47.62 | 47.01 | 0.723 times |
| 23 Tue Jul 2024 | 47.27 | 47.46 | 47.48 | 47.16 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 50.3. Use a stoploss of 47.92 and if this stock hits its stoploss, then it can fall down till 46.85
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 44.42 |
| Downside Target | 47.46 |
| Downside Target | 47.51 |
| Downside Target | 47.75 |
| Upside Target | 48.62 |
| Upside Target | 48.96 |
| Upside Target | 49.52 |
| Upside Target | 49.63 |
| Upside Target | 50.79 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.44 |
| Downside Intraday Target | 46.87 |
| Upside Intraday Target | 48.6 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 48.03 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 48.01 | 48.39 | 48.62 | 47.46 | 0.244 times |
| 02 Fri Aug 2024 | 48.89 | 50.00 | 50.79 | 47.75 | 1.533 times |
| 26 Fri Jul 2024 | 48.51 | 47.19 | 48.96 | 47.01 | 0.765 times |
| 19 Fri Jul 2024 | 47.30 | 47.56 | 49.52 | 47.15 | 1.276 times |
| 12 Fri Jul 2024 | 47.43 | 45.10 | 47.51 | 44.90 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 48.01 | 49.63 | 49.63 | 47.46 | 0.143 times |
| 31 Wed Jul 2024 | 49.16 | 46.30 | 50.79 | 44.42 | 0.974 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.