(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cna Financial is 396130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 48.95 | 49.23 | 49.44 | 48.86 | 0.927 times |
| 03 Wed Sep 2025 | 48.92 | 48.69 | 48.98 | 48.44 | 1.295 times |
| 02 Tue Sep 2025 | 48.98 | 49.00 | 49.15 | 48.39 | 1.204 times |
| 29 Fri Aug 2025 | 49.55 | 49.25 | 49.69 | 49.17 | 0.736 times |
| 29 Fri Aug 2025 | 49.55 | 49.25 | 49.69 | 49.18 | 0.736 times |
| 28 Thu Aug 2025 | 49.11 | 49.41 | 49.49 | 49.07 | 0.648 times |
| 27 Wed Aug 2025 | 49.33 | 48.82 | 49.52 | 48.76 | 0.942 times |
| 26 Tue Aug 2025 | 48.87 | 48.76 | 48.99 | 48.48 | 0.859 times |
| 25 Mon Aug 2025 | 48.93 | 49.22 | 49.26 | 48.72 | 0.895 times |
| 22 Fri Aug 2025 | 49.33 | 49.48 | 49.77 | 49.26 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.3. Use a stoploss of 48.54 and if this stock hits its stoploss, then it can fall down till 47.72
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Downside Target | 46.66 |
| Downside Target | 48.15 |
| Upside Target | 49.11 |
| Upside Target | 49.17 |
| Upside Target | 49.44 |
| Upside Target | 49.69 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 48.41 |
| Downside Intraday Target | 47.88 |
| Upside Intraday Target | 49.46 |
| Upside Intraday Target | 49.98 |
| Downside Intraday Target | 48.93 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 48.95 | 49.00 | 49.44 | 48.39 | 4.657 times |
| 29 Fri Aug 2025 | 49.55 | 49.25 | 49.69 | 49.17 | 0.18 times |
| 29 Fri Aug 2025 | 49.55 | 49.22 | 49.69 | 48.48 | 0.63 times |
| 22 Fri Aug 2025 | 49.33 | 47.17 | 49.77 | 46.99 | 1.335 times |
| 15 Fri Aug 2025 | 47.73 | 47.17 | 48.15 | 47.08 | 0.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 48.95 | 49.00 | 49.44 | 48.39 | 0.147 times |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.754 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
| 30 Mon Jun 2025 | 46.53 | 47.63 | 48.37 | 44.62 | 1.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.