(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Cna Financial is 334290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.40 | 45.97 | 46.49 | 45.97 | 0.709 times |
| 17 Wed Sep 2025 | 46.15 | 46.02 | 46.58 | 46.02 | 0.902 times |
| 16 Tue Sep 2025 | 46.02 | 46.56 | 46.56 | 45.73 | 1.713 times |
| 15 Mon Sep 2025 | 46.67 | 47.51 | 47.60 | 46.61 | 0.814 times |
| 12 Fri Sep 2025 | 47.51 | 47.66 | 47.98 | 47.46 | 0.813 times |
| 11 Thu Sep 2025 | 47.89 | 47.48 | 48.04 | 47.41 | 0.795 times |
| 10 Wed Sep 2025 | 47.36 | 47.22 | 47.40 | 46.70 | 1.125 times |
| 09 Tue Sep 2025 | 47.28 | 47.75 | 47.83 | 47.27 | 0.792 times |
| 08 Mon Sep 2025 | 47.71 | 47.92 | 47.95 | 47.39 | 0.97 times |
| 05 Fri Sep 2025 | 48.01 | 48.99 | 49.04 | 47.92 | 0.977 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.13 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Downside Target | 45.73 |
| Upside Target | 46.66 |
| Upside Target | 48.48 |
| Upside Target | 49.11 |
| Upside Target | 49.17 |
| Upside Target | 49.44 |
| Upside Target | 49.69 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 45.55 |
| Downside Intraday Target | 44.71 |
| Upside Intraday Target | 47.42 |
| Upside Intraday Target | 48.45 |
| Upside Intraday Target | 46.58 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.40 | 47.51 | 47.60 | 45.73 | 0.921 times |
| 12 Fri Sep 2025 | 47.51 | 47.92 | 48.04 | 46.70 | 0.892 times |
| 05 Fri Sep 2025 | 48.01 | 49.00 | 49.44 | 47.92 | 5.777 times |
| 29 Fri Aug 2025 | 49.55 | 49.25 | 49.69 | 49.17 | 0.18 times |
| 29 Fri Aug 2025 | 49.55 | 49.22 | 49.69 | 48.48 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.40 | 49.00 | 49.44 | 45.73 | 0.495 times |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.754 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
| 30 Mon Jun 2025 | 46.53 | 47.63 | 48.37 | 44.62 | 1.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.