Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Cna Financial is 333120

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	45.42	45.57	45.60	45.13	0.555 times
22 Wed Oct 2025	45.44	45.94	45.96	45.41	1.129 times
21 Tue Oct 2025	45.71	45.57	46.00	45.23	0.683 times
20 Mon Oct 2025	45.58	45.61	45.68	45.18	0.744 times
17 Fri Oct 2025	45.52	45.37	45.76	45.15	0.814 times
16 Thu Oct 2025	45.12	45.76	45.76	45.06	0.914 times
15 Wed Oct 2025	46.26	46.93	47.18	46.24	1.359 times
14 Tue Oct 2025	47.08	46.70	47.30	46.27	0.955 times
13 Mon Oct 2025	46.48	46.58	46.87	46.01	0.864 times
10 Fri Oct 2025	46.67	46.40	46.69	46.02	1.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 45 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.16 as target.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	43.29
Upside Target	46.64
Upside Target	46.69
Upside Target	46.81
Upside Target	47.30
Upside Target	47.35
Upside Target	48.37
Upside Target	49.44
Upside Target	49.77

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	45.03
Downside Intraday Target	44.65
Upside Intraday Target	45.9
Upside Intraday Target	46.39
Upside Intraday Target	45.52

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	45.42	45.61	46.00	45.13	0.634 times
17 Fri Oct 2025	45.52	46.58	47.30	45.06	0.895 times
10 Fri Oct 2025	46.67	46.31	47.35	45.96	1.005 times
03 Fri Oct 2025	46.39	46.35	46.69	45.48	0.98 times
26 Fri Sep 2025	46.44	45.58	46.64	45.43	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	45.42	46.25	47.35	45.06	0.518 times
30 Tue Sep 2025	46.46	49.00	49.44	45.15	1.149 times
29 Fri Aug 2025	49.55	44.48	49.77	43.75	0.754 times
31 Thu Jul 2025	44.33	46.40	46.81	43.29	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.