(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Centene Corporation is 7588250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 64.22 | 70.00 | 70.11 | 64.16 | 1.6 times |
| 24 Thu Oct 2024 | 61.62 | 61.60 | 62.89 | 61.30 | 1.335 times |
| 23 Wed Oct 2024 | 59.82 | 61.09 | 61.49 | 59.77 | 0.831 times |
| 22 Tue Oct 2024 | 61.06 | 60.91 | 61.36 | 60.65 | 0.694 times |
| 21 Mon Oct 2024 | 61.00 | 61.97 | 62.53 | 60.97 | 1.971 times |
| 18 Fri Oct 2024 | 62.02 | 63.14 | 63.14 | 61.62 | 0.77 times |
| 17 Thu Oct 2024 | 63.00 | 63.00 | 63.46 | 62.10 | 1.923 times |
| 16 Wed Oct 2024 | 69.30 | 68.74 | 69.36 | 68.21 | 0.62 times |
| 15 Tue Oct 2024 | 68.48 | 69.55 | 71.04 | 68.41 | 0.905 times |
| 14 Mon Oct 2024 | 72.90 | 72.47 | 73.14 | 71.81 | 0.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 68.43. However, stock will show a bearish move below 63.3.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.62 |
| Downside Target | 63.45 |
| Upside Target | 65.66 |
| Upside Target | 70.11 |
| Upside Target | 74.72 |
| Upside Target | 75.28 |
| Upside Target | 75.35 |
| Upside Target | 76.08 |
| Upside Target | 78.31 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 59.29 |
| Downside Intraday Target | 54.36 |
| Upside Intraday Target | 69.63 |
| Upside Intraday Target | 75.04 |
| Upside Intraday Target | 64.7 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 64.22 | 61.97 | 70.11 | 59.77 | 1.368 times |
| 18 Fri Oct 2024 | 62.02 | 72.47 | 73.14 | 61.62 | 2.031 times |
| 11 Fri Oct 2024 | 72.44 | 71.91 | 73.50 | 71.11 | 0.887 times |
| 04 Fri Oct 2024 | 72.08 | 74.82 | 75.35 | 71.08 | 1.047 times |
| 27 Fri Sep 2024 | 74.58 | 75.90 | 76.08 | 73.19 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 64.22 | 75.28 | 75.28 | 59.77 | 1.339 times |
| 30 Mon Sep 2024 | 75.28 | 78.83 | 80.59 | 70.55 | 1.325 times |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.