Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Centene Corporation is 9165240

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	60.25	59.40	60.50	58.88	0.452 times
20 Fri Dec 2024	59.58	60.00	60.70	58.99	2.847 times
19 Thu Dec 2024	59.71	59.14	60.17	58.27	1.808 times
18 Wed Dec 2024	59.49	58.37	60.00	58.31	0.635 times
17 Tue Dec 2024	57.81	58.83	59.80	57.35	0.789 times
16 Mon Dec 2024	59.17	59.02	59.75	58.82	0.651 times
13 Fri Dec 2024	59.42	59.00	60.34	58.24	0.769 times
12 Thu Dec 2024	58.00	58.50	59.36	57.43	0.686 times
11 Wed Dec 2024	56.90	56.47	57.19	55.07	0.666 times
10 Tue Dec 2024	56.71	56.76	57.06	55.03	0.562 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 59.21. However, stock will show a bullish move above 60.4.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	57.20
Downside Target	58.76
Upside Target	60.70
Upside Target	61.81
Upside Target	65.40
Upside Target	70.55
Upside Target	74.72
Upside Target	75.28
Upside Target	79.19
Upside Target	80.59

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	59.25
Downside Intraday Target	58.26
Upside Intraday Target	60.87
Upside Intraday Target	61.5
Downside Intraday Target	59.88

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	60.25	59.40	60.50	58.88	0.067 times
20 Fri Dec 2024	59.58	59.02	60.70	57.35	2.058 times
13 Fri Dec 2024	59.42	57.00	60.34	55.03	37.484 times
05 Thu Dec 2024	58.79	60.25	60.34	58.76	0.144 times
26 Tue Nov 2024	60.00	61.40	61.81	59.89	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	60.25	60.25	60.70	55.03	0.803 times
26 Tue Nov 2024	60.00	62.32	65.40	57.20	0.817 times
31 Thu Oct 2024	62.26	75.28	75.28	59.77	1.655 times
30 Mon Sep 2024	75.28	78.83	80.59	70.55	1.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.