(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Centene Corporation is 10744780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.62 | 29.13 | 29.79 | 28.72 | 0.933 times |
| 29 Fri Aug 2025 | 29.04 | 28.42 | 29.09 | 28.38 | 0.777 times |
| 29 Fri Aug 2025 | 29.04 | 28.42 | 29.09 | 28.38 | 0.777 times |
| 28 Thu Aug 2025 | 28.38 | 28.92 | 28.92 | 28.24 | 0.678 times |
| 27 Wed Aug 2025 | 28.84 | 28.53 | 29.27 | 28.53 | 0.658 times |
| 26 Tue Aug 2025 | 28.66 | 29.01 | 29.07 | 28.42 | 1.267 times |
| 25 Mon Aug 2025 | 29.08 | 29.40 | 29.49 | 28.76 | 0.635 times |
| 22 Fri Aug 2025 | 29.41 | 29.17 | 29.62 | 29.12 | 1.015 times |
| 21 Thu Aug 2025 | 28.81 | 29.24 | 29.31 | 28.56 | 1.201 times |
| 20 Wed Aug 2025 | 29.40 | 29.32 | 29.79 | 29.11 | 1.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.93 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 31.4 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Upside Target | 29.79 |
| Upside Target | 30.17 |
| Upside Target | 52.93 |
| Upside Target | 55.73 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
| Upside Target | 64.15 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.31 |
| Upside Intraday Target | 30.03 |
| Upside Intraday Target | 30.45 |
| Downside Intraday Target | 29.38 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.62 | 29.13 | 29.79 | 28.72 | 1.201 times |
| 29 Fri Aug 2025 | 29.04 | 28.42 | 29.09 | 28.38 | 0.194 times |
| 29 Fri Aug 2025 | 29.04 | 29.40 | 29.49 | 28.24 | 0.606 times |
| 22 Fri Aug 2025 | 29.41 | 28.87 | 30.17 | 28.56 | 0.987 times |
| 15 Fri Aug 2025 | 28.49 | 25.40 | 28.68 | 25.23 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.62 | 29.13 | 29.79 | 28.72 | 0.037 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
| 30 Mon Jun 2025 | 54.28 | 55.10 | 56.10 | 52.93 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.