(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Centene Corporation is 8500344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 34.83 | 36.01 | 36.28 | 34.39 | 0.979 times |
| 19 Wed Nov 2025 | 35.95 | 36.93 | 37.13 | 35.68 | 0.816 times |
| 18 Tue Nov 2025 | 36.92 | 37.05 | 37.09 | 35.46 | 0.621 times |
| 17 Mon Nov 2025 | 37.08 | 36.38 | 38.15 | 36.00 | 1.07 times |
| 14 Fri Nov 2025 | 36.38 | 35.98 | 36.72 | 35.59 | 0.869 times |
| 13 Thu Nov 2025 | 36.09 | 35.80 | 36.50 | 35.46 | 0.852 times |
| 12 Wed Nov 2025 | 36.20 | 35.36 | 37.07 | 35.00 | 0.662 times |
| 11 Tue Nov 2025 | 35.36 | 34.74 | 35.44 | 34.04 | 1.069 times |
| 10 Mon Nov 2025 | 34.25 | 35.52 | 36.11 | 33.61 | 2.083 times |
| 07 Fri Nov 2025 | 37.56 | 37.00 | 37.58 | 36.37 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 35.71. However, stock will show a bearish move below 34.4.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 30.17 |
| Downside Target | 32.87 |
| Downside Target | 33.61 |
| Upside Target | 35.57 |
| Upside Target | 37.07 |
| Upside Target | 37.57 |
| Upside Target | 37.92 |
| Upside Target | 38.15 |
| Upside Target | 39.30 |
| Upside Target | 57.46 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 33.43 |
| Downside Intraday Target | 32.03 |
| Upside Intraday Target | 37.19 |
| Upside Intraday Target | 39.55 |
| Upside Intraday Target | 35.79 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 34.83 | 36.38 | 38.15 | 34.39 | 0.63 times |
| 14 Fri Nov 2025 | 36.38 | 35.52 | 37.07 | 33.61 | 1.404 times |
| 07 Fri Nov 2025 | 37.56 | 34.00 | 37.92 | 34.00 | 3.299 times |
| 31 Fri Oct 2025 | 35.37 | 34.60 | 35.57 | 34.02 | 0.129 times |
| 31 Fri Oct 2025 | 35.37 | 34.06 | 37.57 | 32.87 | 2.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 34.83 | 34.00 | 38.15 | 33.61 | 0.462 times |
| 31 Fri Oct 2025 | 35.37 | 35.75 | 39.30 | 32.87 | 0.779 times |
| 30 Tue Sep 2025 | 35.68 | 29.13 | 36.13 | 28.24 | 1.12 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.