(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Chinanet Online is 76950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.93 | 1.79 | 2.05 | 1.72 | 1.543 times |
| 06 Wed Nov 2024 | 1.79 | 1.80 | 1.83 | 1.69 | 0.411 times |
| 05 Tue Nov 2024 | 1.76 | 1.81 | 1.95 | 1.76 | 0.665 times |
| 04 Mon Nov 2024 | 1.85 | 1.80 | 1.93 | 1.75 | 0.519 times |
| 01 Fri Nov 2024 | 1.80 | 1.79 | 1.85 | 1.69 | 0.416 times |
| 31 Thu Oct 2024 | 1.79 | 1.95 | 2.01 | 1.78 | 0.685 times |
| 30 Wed Oct 2024 | 1.95 | 2.09 | 2.17 | 1.76 | 1.397 times |
| 29 Tue Oct 2024 | 2.21 | 1.94 | 2.39 | 1.94 | 4.448 times |
| 28 Mon Oct 2024 | 1.94 | 1.89 | 2.00 | 1.89 | 0.568 times |
| 25 Fri Oct 2024 | 1.84 | 1.80 | 2.07 | 1.76 | 0.559 times |
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.58 |
| Downside Target | 0.72 |
| Downside Target | 0.83 |
| Downside Target | 0.85 |
| Downside Target | 1.69 |
| Downside Target | 1.75 |
| Downside Target | 1.85 |
| Upside Target | 2.05 |
| Upside Target | 2.39 |
| Upside Target | 2.40 |
| Upside Target | 2.42 |
| Upside Target | 2.50 |
| Upside Target | 3.98 |
| Upside Target | 4.53 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.25 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.93 | 1.80 | 2.05 | 1.69 | 0.418 times |
| 01 Fri Nov 2024 | 1.80 | 1.89 | 2.39 | 1.69 | 2.801 times |
| 25 Fri Oct 2024 | 1.84 | 2.24 | 2.42 | 1.75 | 0.888 times |
| 18 Fri Oct 2024 | 2.21 | 1.94 | 2.40 | 1.77 | 0.82 times |
| 11 Fri Oct 2024 | 2.02 | 2.47 | 2.50 | 1.85 | 0.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.93 | 1.79 | 2.05 | 1.69 | 0.134 times |
| 31 Thu Oct 2024 | 1.79 | 3.98 | 3.98 | 1.75 | 0.049 times |
| 30 Mon Sep 2024 | 4.40 | 0.60 | 4.53 | 0.40 | 130.588 times |
| 30 Fri Aug 2024 | 0.63 | 0.79 | 0.85 | 0.58 | 2.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chinanet Online in short term but the sell signal is initial and weak.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chinanet Online in short term but the sell signal is initial and weak.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.