(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Chinanet Online is 5170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.49 | 1.57 | 1.60 | 1.49 | 0.619 times |
| 20 Thu Mar 2025 | 1.49 | 1.46 | 1.50 | 1.46 | 1.915 times |
| 19 Wed Mar 2025 | 1.46 | 1.55 | 1.55 | 1.40 | 2.747 times |
| 18 Tue Mar 2025 | 1.53 | 1.54 | 1.54 | 1.50 | 1.567 times |
| 17 Mon Mar 2025 | 1.46 | 1.51 | 1.51 | 1.46 | 0.251 times |
| 14 Fri Mar 2025 | 1.45 | 1.46 | 1.46 | 1.40 | 0.29 times |
| 13 Thu Mar 2025 | 1.46 | 1.47 | 1.47 | 1.45 | 0.29 times |
| 12 Wed Mar 2025 | 1.47 | 1.46 | 1.47 | 1.46 | 0.116 times |
| 11 Tue Mar 2025 | 1.48 | 1.35 | 1.59 | 1.35 | 2.089 times |
| 10 Mon Mar 2025 | 1.51 | 1.49 | 1.55 | 1.49 | 0.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.52 as target.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Downside Target | 1.43 |
| Downside Target | 1.47 |
| Upside Target | 1.50 |
| Upside Target | 1.56 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.72 |
| Upside Target | 2.00 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.49 | 1.51 | 1.60 | 1.40 | 2.28 times |
| 14 Fri Mar 2025 | 1.45 | 1.49 | 1.59 | 1.35 | 0.457 times |
| 07 Fri Mar 2025 | 1.49 | 1.58 | 1.58 | 1.40 | 0.447 times |
| 28 Fri Feb 2025 | 1.55 | 1.59 | 1.72 | 1.50 | 2.876 times |
| 21 Fri Feb 2025 | 1.62 | 1.63 | 1.65 | 1.56 | 1.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.49 | 1.58 | 1.60 | 1.35 | 0.615 times |
| 28 Fri Feb 2025 | 1.55 | 1.71 | 1.72 | 1.50 | 0.077 times |
| 31 Fri Jan 2025 | 1.70 | 1.88 | 2.00 | 1.43 | 3.943 times |
| 31 Tue Dec 2024 | 1.80 | 1.77 | 2.17 | 1.57 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.