(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Chinanet Online is 17520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.40 | 1.34 | 1.42 | 1.21 | 3.031 times |
| 03 Tue Jun 2025 | 1.33 | 1.22 | 1.39 | 1.21 | 2.688 times |
| 02 Mon Jun 2025 | 1.21 | 1.22 | 1.23 | 1.17 | 1.935 times |
| 30 Fri May 2025 | 1.19 | 1.36 | 1.36 | 1.11 | 2.317 times |
| 29 Thu May 2025 | 1.36 | 1.35 | 1.39 | 1.32 | 0.417 times |
| 28 Wed May 2025 | 1.33 | 1.41 | 1.43 | 1.30 | 1.113 times |
| 27 Tue May 2025 | 1.42 | 1.44 | 1.44 | 1.42 | 0.114 times |
| 23 Fri May 2025 | 1.44 | 1.42 | 1.44 | 1.42 | 0.166 times |
| 22 Thu May 2025 | 1.42 | 1.41 | 1.43 | 1.40 | 0.405 times |
| 21 Wed May 2025 | 1.41 | 1.46 | 1.46 | 1.40 | 0.559 times |
Stock of Chinanet Online (CNET) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.45 and if the stock hits stoploss, then it can shoot up till 1.57
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.61 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.88 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.33 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.40 | 1.22 | 1.42 | 1.17 | 1.932 times |
| 30 Fri May 2025 | 1.19 | 1.44 | 1.44 | 1.11 | 2.149 times |
| 23 Fri May 2025 | 1.44 | 1.55 | 1.55 | 1.40 | 0.196 times |
| 16 Fri May 2025 | 1.54 | 1.58 | 1.88 | 1.45 | 10.242 times |
| 09 Fri May 2025 | 1.55 | 1.60 | 1.61 | 1.51 | 1.201 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.40 | 1.22 | 1.42 | 1.17 | 0.467 times |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 1.559 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
| 31 Mon Mar 2025 | 1.48 | 1.58 | 1.64 | 1.35 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chinanet Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chinanet Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.