(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Chinanet Online is 44090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 2.27 | 2.28 | 2.29 | 2.17 | 0.298 times |
| 01 Wed Oct 2025 | 2.31 | 2.24 | 2.36 | 2.20 | 0.574 times |
| 30 Tue Sep 2025 | 2.34 | 2.31 | 2.39 | 2.31 | 0.542 times |
| 29 Mon Sep 2025 | 2.31 | 2.12 | 2.35 | 2.12 | 0.472 times |
| 26 Fri Sep 2025 | 2.26 | 2.30 | 2.33 | 2.26 | 0.098 times |
| 25 Thu Sep 2025 | 2.30 | 2.23 | 2.39 | 2.18 | 0.476 times |
| 24 Wed Sep 2025 | 2.23 | 2.14 | 2.30 | 2.10 | 1.787 times |
| 23 Tue Sep 2025 | 2.17 | 2.19 | 2.20 | 2.09 | 0.871 times |
| 22 Mon Sep 2025 | 2.18 | 2.02 | 2.18 | 1.94 | 1.084 times |
| 19 Fri Sep 2025 | 2.09 | 2.10 | 2.13 | 2.02 | 3.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.02. However, stock will show a bullish move above 2.3.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 0.96 |
| Downside Target | 1.17 |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.59 |
| Downside Target | 1.69 |
| Downside Target | 1.79 |
| Downside Target | 1.84 |
| Downside Target | 1.94 |
| Downside Target | 2.12 |
| Downside Target | 2.17 |
| Upside Target | 2.35 |
| Upside Target | 2.39 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.53 |
| Downside Intraday Target | 2.26 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 2.27 | 2.12 | 2.39 | 2.12 | 0.437 times |
| 26 Fri Sep 2025 | 2.26 | 2.02 | 2.39 | 1.94 | 0.297 times |
| 19 Fri Sep 2025 | 2.09 | 1.82 | 2.35 | 1.69 | 0.074 times |
| 12 Fri Sep 2025 | 1.95 | 1.48 | 2.78 | 1.46 | 282.436 times |
| 05 Fri Sep 2025 | 1.52 | 1.53 | 1.60 | 1.39 | 3.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 2.27 | 2.24 | 2.36 | 2.17 | 0.004 times |
| 30 Tue Sep 2025 | 2.34 | 1.53 | 2.78 | 1.39 | 39.157 times |
| 29 Fri Aug 2025 | 1.59 | 1.39 | 1.59 | 0.96 | 0.34 times |
| 31 Thu Jul 2025 | 1.45 | 1.49 | 1.84 | 1.41 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.