(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Chinanet Online is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.30 | 1.24 | 1.33 | 1.24 | 0.769 times |
| 21 Fri Nov 2025 | 1.23 | 1.55 | 1.55 | 1.23 | 2.696 times |
| 20 Thu Nov 2025 | 1.57 | 1.67 | 1.67 | 1.55 | 0.402 times |
| 19 Wed Nov 2025 | 1.67 | 1.85 | 1.85 | 1.55 | 3.48 times |
| 18 Tue Nov 2025 | 1.89 | 1.88 | 1.89 | 1.88 | 0.134 times |
| 17 Mon Nov 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.033 times |
| 14 Fri Nov 2025 | 1.93 | 1.85 | 1.93 | 1.85 | 0.249 times |
| 13 Thu Nov 2025 | 1.86 | 1.88 | 1.88 | 1.85 | 0.287 times |
| 12 Wed Nov 2025 | 1.85 | 1.86 | 1.88 | 1.85 | 0.421 times |
| 11 Tue Nov 2025 | 1.86 | 1.86 | 1.87 | 1.85 | 0.268 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.6 or 1.81
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 0.96 |
| Downside Target | 1.23 |
| Upside Target | 1.33 |
| Upside Target | 1.39 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 1.84 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 2.09 |
| Upside Target | 2.16 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.38 |
| Downside Intraday Target | 1.29 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.30 | 1.24 | 1.33 | 1.24 | 0.099 times |
| 21 Fri Nov 2025 | 1.23 | 1.91 | 1.91 | 1.23 | 6.328 times |
| 14 Fri Nov 2025 | 1.93 | 1.86 | 1.93 | 1.85 | 0.247 times |
| 07 Fri Nov 2025 | 1.91 | 2.04 | 2.16 | 1.84 | 1.65 times |
| 31 Fri Oct 2025 | 1.96 | 1.96 | 2.09 | 1.85 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.30 | 2.04 | 2.16 | 1.23 | 0.233 times |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.034 times |
| 30 Tue Sep 2025 | 2.34 | 1.53 | 2.78 | 1.39 | 39.157 times |
| 29 Fri Aug 2025 | 1.59 | 1.39 | 1.59 | 0.96 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.