(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 81960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.19 | 1.18 | 1.25 | 1.12 | 0.982 times |
| 08 Wed Jan 2025 | 1.18 | 1.06 | 1.25 | 1.05 | 0.68 times |
| 08 Wed Jan 2025 | 1.18 | 1.06 | 1.25 | 1.05 | 0.68 times |
| 07 Tue Jan 2025 | 1.03 | 1.01 | 1.09 | 1.01 | 1.978 times |
| 06 Mon Jan 2025 | 1.04 | 1.04 | 1.10 | 1.00 | 0.833 times |
| 03 Fri Jan 2025 | 1.02 | 1.03 | 1.13 | 1.00 | 0.828 times |
| 02 Thu Jan 2025 | 1.04 | 0.94 | 1.04 | 0.94 | 0.242 times |
| 31 Tue Dec 2024 | 0.95 | 0.93 | 0.95 | 0.91 | 1.039 times |
| 30 Mon Dec 2024 | 0.95 | 0.89 | 0.96 | 0.88 | 1.371 times |
| 27 Fri Dec 2024 | 0.94 | 1.07 | 1.07 | 0.90 | 1.632 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 0.98
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.13 |
| Upside Target | 1.25 |
| Upside Target | 1.54 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.36 |
| Downside Intraday Target | 1.16 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.19 | 1.06 | 1.25 | 1.05 | 0.476 times |
| 08 Wed Jan 2025 | 1.18 | 1.04 | 1.25 | 1.00 | 1.003 times |
| 03 Fri Jan 2025 | 1.02 | 0.89 | 1.13 | 0.88 | 0.911 times |
| 27 Fri Dec 2024 | 0.94 | 0.89 | 1.07 | 0.83 | 1.968 times |
| 20 Fri Dec 2024 | 0.92 | 0.93 | 0.95 | 0.85 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.19 | 0.94 | 1.25 | 0.94 | 0.533 times |
| 31 Tue Dec 2024 | 0.95 | 0.88 | 1.08 | 0.83 | 0.818 times |
| 26 Tue Nov 2024 | 0.95 | 1.13 | 1.54 | 0.90 | 0.147 times |
| 31 Thu Oct 2024 | 1.07 | 1.27 | 2.84 | 1.06 | 25.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.